News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 425.7 | 4.2 | 1.00 | 422.6 | 426.4 | 422.35 | 217 |
| 1737048600 | 421.5 | -0.4 | -0.09 | 423.2 | 423.2 | 421.35 | 464 |
| 1736962200 | 421.9 | 8.55 | 2.07 | 414.85 | 421.9 | 414.85 | 238 |
| 1736875800 | 413.35 | -1.1 | -0.27 | 415.45 | 415.9 | 413.35 | 487 |
| 1736789400 | 414.45 | 2.65 | 0.64 | 411.8 | 415.2 | 410.9 | 59 |
| 1736530200 | 411.8 | -4.5 | -1.08 | 416 | 416.3 | 411.7 | 1273 |
| 1736443800 | 416.3 | 1.1 | 0.26 | 415.55 | 416.3 | 415.5 | 431 |
| 1736357400 | 415.2 | 1.3 | 0.31 | 415 | 416 | 414.4 | 1333 |
| 1736271000 | 413.9 | -2.65 | -0.64 | 412.4 | 416.3 | 412 | 331 |
| 1736184600 | 416.55 | 0.35 | 0.08 | 416 | 416.9 | 413.3 | 1069 |
| 1735925400 | 416.2 | -1.7 | -0.41 | 415.6 | 416.45 | 414.7 | 333 |
| 1735839000 | 417.9 | 5 | 1.21 | 415.05 | 418.65 | 414.95 | 1420 |
| 1735666200 | 412.9 | 0.75 | 0.18 | 411.05 | 413.1 | 409.95 | 447 |
| 1735579800 | 412.15 | -2.6 | -0.63 | 413.85 | 414.5 | 409.5 | 797 |
| 1735320600 | 414.75 | -0.7 | -0.17 | 417.85 | 417.85 | 414.2 | 1132 |
| 1735061400 | 415.45 | 3.35 | 0.81 | 414.75 | 417.45 | 414.75 | 187 |
| 1734975000 | 412.1 | -2.6 | -0.63 | 414.85 | 414.9 | 411.6 | 519 |
| 1734715800 | 414.7 | 2 | 0.48 | 409.8 | 414.7 | 407.8 | 1416 |
| 1734629400 | 412.7 | -5.75 | -1.37 | 411.1 | 413.3 | 409.25 | 3847 |
| 1734543000 | 418.45 | 2.05 | 0.49 | 417.35 | 419.5 | 416.8 | 801 |
| 1734456600 | 416.4 | -3.05 | -0.73 | 417.7 | 418.2 | 415.75 | 775 |
| 1734370200 | 419.45 | -1.6 | -0.38 | 419.2 | 421.1 | 418 | 1371 |
| 1734111000 | 421.05 | -1.85 | -0.44 | 422.65 | 422.85 | 420 | 998 |
| 1734024600 | 422.9 | -1.2 | -0.28 | 421.55 | 423.7 | 421.3 | 619 |
| 1733938200 | 424.1 | -1.6 | -0.38 | 423.9 | 424.1 | 422.95 | 235 |
| 1733851800 | 425.7 | -3.1 | -0.72 | 423.3 | 425.7 | 421 | 3264 |
| 1733765400 | 428.8 | -1.35 | -0.31 | 429.75 | 430.05 | 427.6 | 498 |
| 1733506200 | 430.15 | -2 | -0.46 | 430.35 | 431.9 | 429 | 763 |
| 1733419800 | 432.15 | -1.85 | -0.43 | 434.6 | 434.85 | 431.85 | 1011 |
| 1733333400 | 434 | 2.15 | 0.50 | 433.7 | 436.55 | 433.25 | 524 |
| 1733247000 | 431.85 | -2.9 | -0.67 | 433.65 | 433.65 | 431.8 | 833 |
| 1733160600 | 434.75 | 1.55 | 0.36 | 434.4 | 435.35 | 433.5 | 725 |
| 1732901400 | 433.2 | 1.55 | 0.36 | 431.25 | 433.2 | 430.85 | 521 |
| 1732815000 | 431.65 | 0.2 | 0.05 | 431.45 | 432.3 | 431.25 | 1142 |
| 1732728600 | 431.45 | -0.8 | -0.19 | 433.25 | 433.75 | 431 | 1555 |
| 1732642200 | 432.25 | -0.05 | -0.01 | 433.65 | 433.65 | 430 | 573 |
| 1732555800 | 432.3 | 1.65 | 0.38 | 432.95 | 433 | 430.7 | 1121 |
| 1732296600 | 430.65 | 6.25 | 1.47 | 425.15 | 430.75 | 425.15 | 1123 |
| 1732210200 | 424.4 | 7.85 | 1.88 | 418.15 | 424.4 | 417.55 | 1533 |
| 1732123800 | 416.55 | 0.85 | 0.20 | 416.4 | 417.65 | 416.35 | 2253 |
| 1732037400 | 415.7 | -2.1 | -0.50 | 417.05 | 417.35 | 411.8 | 788 |
| 1731951000 | 417.8 | -0.45 | -0.11 | 417.6 | 417.8 | 416.35 | 974 |
| 1731691800 | 418.25 | -3.75 | -0.89 | 419.05 | 420.25 | 418.1 | 2085 |
| 1731605400 | 422 | -1.4 | -0.33 | 422.95 | 425.2 | 421.4 | 1105 |
| 1731519000 | 423.4 | 1.45 | 0.34 | 418.85 | 423.4 | 417.75 | 3886 |
| 1731432600 | 421.95 | -0.75 | -0.18 | 422.45 | 423.85 | 421.85 | 1001 |
| 1731346200 | 422.7 | 6.75 | 1.62 | 418.3 | 423.8 | 418.3 | 409 |
| 1731087000 | 415.95 | 4.85 | 1.18 | 412.5 | 415.95 | 411.4 | 1998 |
| 1731000600 | 411.1 | -0.75 | -0.18 | 413.3 | 413.35 | 410.3 | 1877 |
| 1730914200 | 411.85 | 20.85 | 5.33 | 407.2 | 413.85 | 407 | 3637 |
| 1730827800 | 391 | 1.45 | 0.37 | 390.1 | 391.65 | 389.4 | 109 |
| 1730741400 | 389.55 | -5.1 | -1.29 | 391.05 | 391.9 | 389.55 | 319 |
| 1730482200 | 394.65 | 3.3 | 0.84 | 390.75 | 395.6 | 390.25 | 151 |
| 1730395800 | 391.35 | -4.6 | -1.16 | 392.5 | 392.5 | 389.9 | 160 |
| 1730309400 | 395.95 | -1.4 | -0.35 | 396.35 | 396.35 | 394.45 | 293 |
| 1730223000 | 397.35 | 0.25 | 0.06 | 397.55 | 398.05 | 396.75 | 133 |
| 1730136600 | 397.1 | 0.35 | 0.09 | 397.1 | 398 | 396.55 | 411 |
| 1729873800 | 396.75 | -1 | -0.25 | 397.55 | 398.3 | 396.75 | 983 |
| 1729787400 | 397.75 | -2.65 | -0.66 | 399.25 | 400.05 | 397.75 | 428 |
| 1729701000 | 400.4 | -1.7 | -0.42 | 402.5 | 402.5 | 400 | 1018 |
| 1729614600 | 402.1 | 0 | 0.00 | 401.6 | 402.25 | 400.8 | 798 |
| 1729528200 | 402.1 | -0.9 | -0.22 | 404.45 | 404.7 | 401.9 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
