Register for real-time alerts, custom portfolio, and market movers
DIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 216.80 | -3.00 | -1.36% | 220.00 | 220.00 | 216.80 | 32,094 |
| May 09 2024 | 219.80 | 2.60 | 1.20% | 217.20 | 219.80 | 217.20 | 36,956 |
| May 08 2024 | 217.20 | 0.40 | 0.18% | 216.80 | 219.60 | 216.00 | 40,722 |
| May 07 2024 | 216.80 | 4.80 | 2.26% | 214.00 | 216.80 | 212.80 | 39,495 |
| May 06 2024 | 212.00 | 4.20 | 2.02% | 208.60 | 213.80 | 208.20 | 32,007 |
| May 03 2024 | 207.80 | 2.80 | 1.37% | 205.20 | 210.20 | 205.20 | 40,342 |
| May 02 2024 | 205.00 | 1.80 | 0.89% | 203.20 | 206.80 | 202.40 | 48,792 |
| Apr 30 2024 | 203.20 | -1.80 | -0.88% | 205.60 | 205.60 | 202.40 | 36,532 |
| Apr 29 2024 | 205.00 | 1.60 | 0.79% | 204.00 | 205.80 | 203.00 | 32,099 |
| Apr 26 2024 | 203.40 | 0.60 | 0.30% | 204.20 | 204.80 | 202.20 | 20,133 |
| Apr 25 2024 | 202.80 | -3.20 | -1.55% | 205.80 | 206.00 | 199.60 | 35,773 |
| Apr 24 2024 | 206.00 | 0.00 | 0.00% | 206.40 | 206.40 | 204.60 | 32,072 |
| Apr 23 2024 | 206.00 | 2.60 | 1.28% | 204.00 | 207.60 | 204.00 | 42,650 |
| Apr 22 2024 | 203.40 | -0.40 | -0.20% | 204.40 | 206.60 | 203.20 | 24,280 |
| Apr 19 2024 | 203.80 | -1.80 | -0.88% | 203.60 | 205.40 | 200.40 | 38,937 |
| Apr 18 2024 | 205.60 | 2.60 | 1.28% | 203.40 | 206.20 | 202.60 | 28,524 |
| Apr 17 2024 | 203.00 | -0.60 | -0.29% | 203.40 | 204.40 | 201.80 | 30,932 |
| Apr 16 2024 | 203.60 | -2.80 | -1.36% | 203.80 | 203.80 | 198.40 | 53,594 |
| Apr 15 2024 | 206.40 | 1.20 | 0.58% | 205.00 | 208.20 | 205.00 | 38,605 |
| Apr 12 2024 | 205.20 | -0.60 | -0.29% | 206.40 | 207.00 | 204.00 | 34,452 |
| Apr 11 2024 | 205.80 | -2.60 | -1.25% | 206.40 | 206.80 | 202.20 | 54,231 |
| Apr 10 2024 | 208.40 | 0.80 | 0.39% | 209.20 | 210.80 | 206.00 | 50,563 |
| Apr 09 2024 | 207.60 | -2.20 | -1.05% | 209.60 | 210.00 | 206.80 | 35,331 |
| Apr 08 2024 | 209.80 | 0.80 | 0.38% | 208.80 | 210.60 | 207.80 | 28,063 |
| Apr 05 2024 | 209.00 | 2.20 | 1.06% | 203.60 | 209.40 | 202.00 | 40,756 |
| Apr 04 2024 | 206.80 | -1.60 | -0.77% | 208.00 | 210.20 | 206.00 | 35,818 |
| Apr 03 2024 | 208.40 | 5.40 | 2.66% | 203.20 | 208.80 | 202.00 | 47,603 |
| Apr 02 2024 | 203.00 | -2.60 | -1.26% | 205.60 | 207.40 | 203.00 | 54,416 |
| Mar 28 2024 | 205.60 | -0.20 | -0.10% | 205.80 | 208.00 | 204.20 | 36,074 |
| Mar 27 2024 | 205.80 | 1.60 | 0.78% | 204.40 | 206.40 | 204.40 | 29,212 |
| Mar 26 2024 | 204.20 | 1.40 | 0.69% | 202.20 | 205.00 | 201.80 | 30,432 |
| Mar 25 2024 | 202.80 | 0.80 | 0.40% | 202.00 | 205.20 | 201.60 | 32,934 |
| Mar 22 2024 | 202.00 | -1.00 | -0.49% | 202.00 | 203.20 | 201.40 | 32,499 |
| Mar 21 2024 | 203.00 | 1.80 | 0.89% | 203.60 | 205.20 | 201.00 | 43,674 |
| Mar 20 2024 | 201.20 | 2.50 | 1.26% | 197.60 | 201.20 | 197.20 | 49,924 |
| Mar 19 2024 | 198.70 | 1.00 | 0.51% | 197.10 | 199.00 | 194.70 | 27,531 |
| Mar 18 2024 | 197.70 | 0.40 | 0.20% | 197.60 | 199.50 | 197.10 | 27,960 |
| Mar 15 2024 | 197.30 | 0.40 | 0.20% | 196.70 | 199.00 | 196.40 | 76,919 |
| Mar 14 2024 | 196.90 | 0.30 | 0.15% | 195.20 | 197.00 | 193.30 | 34,065 |
| Mar 13 2024 | 196.60 | -0.40 | -0.20% | 197.00 | 197.70 | 195.00 | 40,402 |
| Mar 12 2024 | 197.00 | 5.00 | 2.60% | 195.00 | 197.90 | 193.40 | 87,762 |
| Mar 11 2024 | 192.00 | 1.10 | 0.58% | 190.00 | 192.70 | 190.00 | 51,332 |
| Mar 08 2024 | 190.90 | -1.30 | -0.68% | 191.40 | 193.00 | 188.30 | 35,432 |
| Mar 07 2024 | 192.20 | 4.20 | 2.23% | 186.70 | 192.50 | 184.00 | 66,354 |
| Mar 06 2024 | 188.00 | 11.80 | 6.70% | 182.00 | 188.00 | 178.00 | 99,516 |
| Mar 05 2024 | 176.20 | -4.80 | -2.65% | 181.00 | 181.00 | 175.70 | 41,166 |
| Mar 04 2024 | 181.00 | 1.10 | 0.61% | 180.20 | 181.00 | 178.70 | 50,380 |
| Mar 01 2024 | 179.90 | 1.90 | 1.07% | 178.40 | 181.70 | 178.20 | 29,190 |
| Feb 29 2024 | 178.00 | 1.90 | 1.08% | 176.20 | 178.80 | 176.20 | 96,448 |
| Feb 28 2024 | 176.10 | -2.20 | -1.23% | 177.40 | 177.60 | 174.00 | 26,683 |
| Feb 27 2024 | 178.30 | -0.10 | -0.06% | 178.10 | 178.30 | 176.20 | 20,295 |
| Feb 26 2024 | 178.40 | 0.30 | 0.17% | 178.00 | 178.40 | 176.80 | 24,246 |
| Feb 23 2024 | 178.10 | 0.90 | 0.51% | 177.20 | 179.40 | 176.40 | 24,338 |
| Feb 22 2024 | 177.20 | 1.70 | 0.97% | 177.00 | 177.50 | 175.30 | 42,058 |
| Feb 21 2024 | 175.50 | 1.50 | 0.86% | 174.20 | 176.40 | 174.20 | 29,475 |
| Feb 20 2024 | 174.00 | 3.00 | 1.75% | 170.50 | 174.00 | 169.50 | 41,332 |
| Feb 19 2024 | 171.00 | -1.80 | -1.04% | 172.20 | 172.20 | 170.20 | 31,182 |
| Feb 16 2024 | 172.80 | -2.00 | -1.14% | 175.80 | 175.80 | 172.60 | 24,240 |
| Feb 15 2024 | 174.80 | -0.60 | -0.34% | 177.40 | 178.00 | 174.00 | 23,073 |
| Feb 14 2024 | 175.40 | -0.90 | -0.51% | 175.80 | 176.10 | 174.50 | 29,854 |
| Feb 13 2024 | 176.30 | -5.80 | -3.19% | 181.80 | 181.80 | 175.00 | 26,766 |
| Feb 12 2024 | 182.10 | 0.20 | 0.11% | 182.40 | 182.90 | 181.20 | 15,506 |
