JCDecaux Historical Data - DEC

Company Name	Stock Ticker Symbol	Market	Type
JCDecaux SE	DEC	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	0.57%	19.56	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
19.54	19.39	19.65	19.56	19.45

DEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.90	19.80	18.86	19.36	78,887	0.66	3.49%
1 Month	18.04	19.80	17.83	18.65	102,371	1.52	8.43%
3 Months	19.05	20.20	16.65	18.42	105,633	0.51	2.68%
6 Months	14.38	20.20	14.35	17.94	95,712	5.18	36.02%
1 Year	19.72	20.32	14.35	17.63	84,298	-0.16	-0.81%
3 Years	21.20	26.24	11.42	18.91	112,701	-1.64	-7.74%
5 Years	28.68	29.74	11.42	19.86	172,227	-9.12	-31.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	19.56	0.11	0.57%	19.54	19.65	19.39	66,137
Apr 25 2024	19.45	0.01	0.05%	19.42	19.62	19.37	51,939
Apr 24 2024	19.44	-0.20	-1.02%	19.64	19.70	19.41	83,928
Apr 23 2024	19.64	0.33	1.71%	19.30	19.80	19.30	99,282
Apr 22 2024	19.31	0.36	1.90%	18.96	19.41	18.96	72,970
Apr 19 2024	18.95	-0.12	-0.63%	18.90	19.10	18.86	86,315
Apr 18 2024	19.07	0.30	1.60%	18.76	19.10	18.74	70,016
Apr 17 2024	18.77	0.18	0.97%	18.52	19.20	18.51	109,369
Apr 16 2024	18.59	0.06	0.32%	18.38	18.59	18.19	115,737
Apr 15 2024	18.53	0.02	0.11%	18.50	18.69	18.48	60,382
Apr 12 2024	18.51	-0.15	-0.80%	18.80	18.95	18.51	85,857
Apr 11 2024	18.66	0.10	0.54%	18.46	18.72	18.46	57,799
Apr 10 2024	18.56	0.41	2.26%	18.24	18.57	18.24	119,545
Apr 09 2024	18.15	0.13	0.72%	18.00	18.42	17.96	127,674
Apr 08 2024	18.02	-0.25	-1.37%	18.25	18.39	18.02	114,698
Apr 05 2024	18.27	0.16	0.88%	17.96	18.27	17.83	133,149
Apr 04 2024	18.11	-0.83	-4.38%	18.89	19.00	18.11	189,744
Apr 03 2024	18.94	0.59	3.22%	18.31	19.00	18.24	131,256
Apr 02 2024	18.35	0.35	1.94%	18.04	18.46	17.97	133,015
Mar 28 2024	18.00	0.42	2.39%	17.60	18.00	17.54	121,020
Mar 27 2024	17.58	0.17	0.98%	17.40	17.64	17.40	51,173