News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.82432432432 | 14.8 | 15.15 | 14.42 | 134385 | 14.86514868 | DE |
| 4 | 0.9 | 6.35144671842 | 14.17 | 15.32 | 13.77 | 157324 | 14.67549324 | DE |
| 12 | -4.01 | -21.0167714885 | 19.08 | 19.87 | 13.77 | 140950 | 15.62093154 | DE |
| 26 | -4.47 | -22.8761514841 | 19.54 | 20.72 | 13.77 | 118601 | 17.24516253 | DE |
| 52 | -3.28 | -17.8746594005 | 18.35 | 22.36 | 13.77 | 111757 | 18.13267652 | DE |
| 156 | -7.13 | -32.1171171171 | 22.2 | 25.96 | 11.42 | 115405 | 17.91481632 | DE |
| 260 | -12.45 | -45.2398255814 | 27.52 | 27.84 | 11.42 | 156577 | 18.55891058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 15.07 | 0.13 | 0.87 | 15 | 15.15 | 14.93 | 82501 |
| 1735061400 | 14.94 | 0.18 | 1.22 | 14.84 | 15.06 | 14.84 | 39808 |
| 1734975000 | 14.76 | -0.12 | -0.81 | 14.83 | 14.84 | 14.62 | 69799 |
| 1734715800 | 14.88 | -0.04 | -0.27 | 14.8 | 14.88 | 14.42 | 293549 |
| 1734629400 | 14.92 | -0.27 | -1.78 | 14.94 | 15.01 | 14.86 | 109096 |
| 1734543000 | 15.19 | 0.22 | 1.47 | 14.98 | 15.19 | 14.98 | 156128 |
| 1734456600 | 14.97 | -0.05 | -0.33 | 14.99 | 15.32 | 14.91 | 200877 |
| 1734370200 | 15.02 | -0.04 | -0.27 | 15.05 | 15.15 | 14.86 | 154631 |
| 1734111000 | 15.06 | 0.01 | 0.07 | 15.09 | 15.2 | 15.02 | 116339 |
| 1734024600 | 15.05 | 0.13 | 0.87 | 15.07 | 15.2 | 14.88 | 116619 |
| 1733938200 | 14.92 | -0.24 | -1.58 | 15.11 | 15.2 | 14.9 | 135309 |
| 1733851800 | 15.16 | 0.17 | 1.13 | 14.92 | 15.21 | 14.87 | 177357 |
| 1733765400 | 14.99 | 0.69 | 4.83 | 14.44 | 15.09 | 14.4 | 316091 |
| 1733506200 | 14.3 | 0.17 | 1.20 | 14.18 | 14.38 | 14.16 | 135176 |
| 1733419800 | 14.13 | 0.25 | 1.80 | 13.8 | 14.25 | 13.77 | 197358 |
| 1733333400 | 13.88 | -0.2 | -1.42 | 13.99 | 14.18 | 13.88 | 172592 |
| 1733247000 | 14.08 | 0.31 | 2.25 | 13.82 | 14.08 | 13.82 | 157835 |
| 1733160600 | 13.77 | -0.32 | -2.27 | 13.84 | 14.08 | 13.77 | 147440 |
| 1732901400 | 14.09 | -0.08 | -0.56 | 14.17 | 14.3 | 13.97 | 135824 |
| 1732815000 | 14.17 | -0.1 | -0.70 | 14.26 | 14.34 | 14.1 | 81565 |
| 1732728600 | 14.27 | 0.06 | 0.42 | 14.24 | 14.45 | 14.12 | 193771 |
| 1732642200 | 14.21 | -0.28 | -1.93 | 14.37 | 14.37 | 14.15 | 126929 |
| 1732555800 | 14.49 | 0.02 | 0.14 | 14.54 | 14.63 | 14.3 | 210379 |
| 1732296600 | 14.47 | 0.34 | 2.41 | 14.16 | 14.47 | 14.16 | 212311 |
| 1732210200 | 14.13 | -0.11 | -0.77 | 14.22 | 14.28 | 14.07 | 164037 |
| 1732123800 | 14.24 | -0.19 | -1.32 | 14.51 | 14.54 | 14.24 | 138745 |
| 1732037400 | 14.43 | 0.09 | 0.63 | 14.4 | 14.56 | 14.02 | 187240 |
| 1731951000 | 14.34 | -0.06 | -0.42 | 14.38 | 14.45 | 14.22 | 184105 |
| 1731691800 | 14.4 | -0.29 | -1.97 | 14.56 | 14.88 | 14.38 | 144525 |
| 1731605400 | 14.69 | 0.44 | 3.09 | 14.24 | 14.69 | 14.23 | 184415 |
| 1731519000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731432600 | 14.25 | -0.4 | -2.73 | 14.44 | 14.6 | 14.2 | 272280 |
| 1731346200 | 14.65 | -0.15 | -1.01 | 14.85 | 14.99 | 14.63 | 250953 |
| 1731087000 | 14.8 | -2.02 | -12.01 | 15.5 | 16.1 | 14.57 | 577529 |
| 1731000600 | 16.82 | 0.02 | 0.12 | 16.78 | 16.96 | 16.76 | 86103 |
| 1730914200 | 16.8 | -0.38 | -2.21 | 17.16 | 17.42 | 16.719999 | 75337 |
| 1730827800 | 17.18 | 0.04 | 0.23 | 17.1 | 17.36 | 17.04 | 83058 |
| 1730741400 | 17.14 | -0.21 | -1.21 | 17.28 | 17.39 | 17.12 | 97045 |
| 1730482200 | 17.35 | 0.02 | 0.12 | 17.32 | 17.43 | 17.19 | 94340 |
| 1730395800 | 17.33 | -0.29 | -1.65 | 17.46 | 17.52 | 17.26 | 104626 |
| 1730309400 | 17.62 | -0.2 | -1.12 | 17.75 | 17.84 | 17.58 | 95220 |
| 1730223000 | 17.82 | -0.51 | -2.78 | 18.33 | 18.38 | 17.21 | 120925 |
| 1730136600 | 18.33 | 0.08 | 0.44 | 18.29 | 18.52 | 18.05 | 96142 |
| 1729873800 | 18.25 | -0.02 | -0.11 | 18.2 | 18.44 | 18 | 74701 |
| 1729787400 | 18.27 | 0.04 | 0.22 | 18.18 | 18.42 | 18.17 | 64465 |
| 1729701000 | 18.23 | 0.04 | 0.22 | 18.1 | 18.36 | 18.07 | 79396 |
| 1729614600 | 18.19 | -0.09 | -0.49 | 18.2 | 18.25 | 17.91 | 74390 |
| 1729528200 | 18.28 | -0.42 | -2.25 | 18.62 | 18.88 | 18.28 | 68813 |
| 1729269000 | 18.7 | -0.01 | -0.05 | 18.66 | 19.11 | 18.64 | 89847 |
| 1729182600 | 18.71 | 0.26 | 1.41 | 18.4 | 18.71 | 18.34 | 87660 |
| 1729096200 | 18.45 | -0.4 | -2.12 | 18.8 | 18.8 | 18.42 | 55832 |
| 1729009800 | 18.85 | 0.2 | 1.07 | 18.73 | 19.02 | 18.66 | 100949 |
| 1728923400 | 18.65 | -0.12 | -0.64 | 18.78 | 18.78 | 18.46 | 73026 |
| 1728664200 | 18.77 | 0.15 | 0.81 | 18.68 | 18.78 | 18.29 | 150121 |
| 1728577800 | 18.62 | -0.27 | -1.43 | 18.92 | 18.92 | 18.38 | 104938 |
| 1728491400 | 18.89 | -0.47 | -2.43 | 19.4 | 19.48 | 18.89 | 84432 |
| 1728405000 | 19.36 | -0.43 | -2.17 | 19.62 | 19.71 | 19.32 | 62557 |
| 1728318600 | 19.79 | 0.1 | 0.51 | 19.72 | 19.86 | 19.42 | 113273 |
| 1728059400 | 19.69 | 0.64 | 3.36 | 19.08 | 19.87 | 19.08 | 136330 |
| 1727973000 | 19.05 | -0.7 | -3.54 | 19.75 | 19.8 | 19.05 | 125666 |
| 1727886600 | 19.75 | 0.16 | 0.82 | 19.64 | 19.75 | 19.5 | 109487 |
| 1727800200 | 19.59 | -0.51 | -2.54 | 20.14 | 20.32 | 19.59 | 138078 |
| 1727713800 | 20.1 | -0.32 | -1.57 | 20.36 | 20.36 | 19.96 | 172372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
