Euronext Developed Asia Real Estate Total Market NR (DAREN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.282 | -2.76985146519 | 1815.332 | 1815.332 | 1750.12 | 0 | 0 | IX |
| 4 | -69.091 | -3.76694049149 | 1834.141 | 1834.141 | 1750.12 | 0 | 0 | IX |
| 12 | -69.091 | -3.76694049149 | 1834.141 | 1834.141 | 1750.12 | 0 | 0 | IX |
| 26 | -69.091 | -3.76694049149 | 1834.141 | 1834.141 | 1750.12 | 0 | 0 | IX |
| 52 | -69.091 | -3.76694049149 | 1834.141 | 1834.141 | 1750.12 | 0 | 0 | IX |
| 156 | -69.091 | -3.76694049149 | 1834.141 | 1834.141 | 1750.12 | 0 | 0 | IX |
| 260 | -69.091 | -3.76694049149 | 1834.141 | 1834.141 | 1750.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1765.05 | 14.93 | 0.85 | 1765.05 | 1765.05 | 1765.05 | 0 |
| 1734629400 | 1750.12 | -48.22 | -2.68 | 1750.12 | 1750.12 | 1750.12 | 0 |
| 1734543000 | 1798.337 | -5.41 | -0.30 | 1798.337 | 1798.337 | 1798.337 | 0 |
| 1734456600 | 1803.745 | 2.48 | 0.14 | 1803.745 | 1803.745 | 1803.745 | 0 |
| 1734370200 | 1801.262 | -14.07 | -0.78 | 1801.262 | 1801.262 | 1801.262 | 0 |
| 1734111000 | 1815.332 | -18.81 | -1.03 | 1815.332 | 1815.332 | 1815.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
