VanEck UCITS ETFs plc Historical Data - DAPP | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck UCITS ETFs plc (DAPP)
VanEck UCITS ETFs plc (DAPP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	10.413	0.28	2.78	10.25	10.413	10.25	44
1739467800	10.131	-0.17	-1.68	10.13	10.131	10.067	416
1739381400	10.304	0	0.00	10.304	10.304	10.304	0
1739295000	10.304	-0.09	-0.88	10.57	10.57	10.304	55
1739208600	10.396	0.13	1.23	10.5	10.5	10.396	2099
1738949400	10.27	-0.79	-7.11	10.27	10.27	10.27	500
1738863000	11.056	0	0.00	11.056	11.056	11.056	0

VanEck UCITS ETFs

Delayed Upgrade Clock