Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETC Group MSCI Digital Assets Select 20 ETP | DA20 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.33 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.33 | 94.33 |
DA20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DA20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 94.33 | -0.13 | -0.14% | 94.33 | 94.33 | 94.33 | 0 |
| Jun 14 2024 | 94.46 | 0.33 | 0.36% | 94.80 | 94.88 | 94.46 | 20 |
| Jun 13 2024 | 94.125 | -1.91 | -1.98% | 94.125 | 94.125 | 94.125 | 0 |
| Jun 12 2024 | 96.03 | 0.92 | 0.96% | 94.705 | 96.03 | 94.705 | 425 |
| Jun 11 2024 | 95.115 | -3.09 | -3.14% | 95.115 | 95.115 | 95.115 | 0 |
| Jun 10 2024 | 98.20 | -3.75 | -3.68% | 98.20 | 98.20 | 98.20 | 0 |
| Jun 07 2024 | 101.95 | 0.32 | 0.31% | 101.67 | 101.95 | 101.67 | 2 |
| Jun 06 2024 | 101.63 | -0.22 | -0.22% | 101.63 | 101.63 | 101.63 | 0 |
| Jun 05 2024 | 101.85 | 3.16 | 3.20% | 101.85 | 101.85 | 101.85 | 0 |
| Jun 04 2024 | 98.69 | -1.39 | -1.38% | 98.69 | 98.69 | 98.69 | 0 |
| Jun 03 2024 | 100.075 | 1.00 | 1.01% | 100.075 | 100.075 | 100.075 | 0 |
| May 31 2024 | 99.079 | -0.44 | -0.44% | 99.079 | 99.079 | 99.079 | 0 |
| May 30 2024 | 99.52 | -1.54 | -1.52% | 99.52 | 99.52 | 99.52 | 4 |
| May 29 2024 | 101.055 | 1.11 | 1.11% | 101.055 | 101.055 | 101.055 | 0 |
| May 28 2024 | 99.945 | -0.74 | -0.73% | 99.945 | 99.945 | 99.945 | 0 |
| May 27 2024 | 100.68 | 0.46 | 0.46% | 100.68 | 100.68 | 100.68 | 0 |
| May 24 2024 | 100.22 | -1.60 | -1.57% | 100.22 | 100.22 | 100.22 | 21 |
| May 23 2024 | 101.815 | -0.50 | -0.49% | 101.815 | 101.815 | 101.815 | 0 |
| May 22 2024 | 102.315 | 9.43 | 10.16% | 102.315 | 102.315 | 102.315 | 0 |
| May 21 2024 | 92.882 | 0.00 | 0.00% | 92.882 | 92.882 | 92.882 | 0 |
| May 20 2024 | 92.882 | 1.47 | 1.61% | 92.882 | 92.882 | 92.882 | 0 |
