Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
D894S | D894S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.145 | 0.155 | 0.155 | 0.165 |
D894S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D894S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.145 | 0 |
May 09 2024 | 0.165 | -0.01 | -5.71% | 0.185 | 0.185 | 0.165 | 0 |
May 08 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
May 07 2024 | 0.185 | -0.02 | -9.76% | 0.195 | 0.205 | 0.185 | 0 |
May 06 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.225 | 0.205 | 0 |
May 03 2024 | 0.205 | 0.04 | 24.24% | 0.135 | 0.215 | 0.125 | 0 |
May 02 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.185 | 0.165 | 0 |
Apr 30 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.175 | 0 |
Apr 29 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
Apr 26 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.185 | 0 |
Apr 25 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 0.185 | 0 |
Apr 24 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.205 | 0.195 | 0 |
Apr 23 2024 | 0.195 | -0.02 | -9.30% | 0.195 | 0.205 | 0.195 | 0 |
Apr 22 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.205 | 0 |
Apr 19 2024 | 0.225 | 0.00 | 0.00% | 0.245 | 0.245 | 0.225 | 0 |
Apr 18 2024 | 0.225 | -0.02 | -8.16% | 0.255 | 0.255 | 0.225 | 0 |
Apr 17 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.265 | 0.225 | 0 |
Apr 16 2024 | 0.245 | 0.02 | 8.89% | 0.245 | 0.255 | 0.245 | 0 |
Apr 15 2024 | 0.225 | 0.03 | 15.38% | 0.185 | 0.225 | 0.185 | 0 |
Apr 12 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.165 | 0 |
Apr 11 2024 | 0.205 | 0.00 | 0.00% | 0.195 | 0.205 | 0.175 | 0 |