Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D891S | D891S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -14.29% | 0.93 | 12:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.055 | 0.805 | 1.085 | 0.93 | 1.085 |
D891S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D891S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.93 | -0.155 | -14.29% | 1.055 | 1.085 | 0.805 | 0 |
| May 16 2024 | 1.085 | -0.86 | -44.22% | 1.61 | 1.805 | 1.065 | 0 |
| May 15 2024 | 1.945 | 0.13 | 7.16% | 1.85 | 1.985 | 1.825 | 0 |
| May 14 2024 | 1.815 | -0.22 | -10.81% | 1.985 | 2.015 | 1.815 | 0 |
| May 13 2024 | 2.035 | -0.02 | -0.97% | 2.03 | 2.075 | 2.025 | 0 |
| May 10 2024 | 2.055 | 0.29 | 16.10% | 1.795 | 2.085 | 1.785 | 0 |
| May 09 2024 | 1.77 | 0.21 | 13.10% | 1.55 | 1.795 | 1.54 | 0 |
| May 08 2024 | 1.565 | 0.08 | 5.39% | 1.465 | 1.715 | 1.465 | 0 |
| May 07 2024 | 1.485 | 0.05 | 3.48% | 1.435 | 1.515 | 1.115 | 0 |
| May 06 2024 | 1.435 | 0.10 | 7.49% | 1.315 | 1.455 | 1.295 | 0 |
| May 03 2024 | 1.335 | 0.16 | 13.14% | 1.215 | 1.365 | 1.155 | 0 |
| May 02 2024 | 1.18 | -0.09 | -6.72% | 1.23 | 1.255 | 1.125 | 0 |
| Apr 30 2024 | 1.265 | -0.10 | -7.33% | 1.345 | 1.385 | 1.235 | 0 |
| Apr 29 2024 | 1.365 | 0.02 | 1.49% | 1.385 | 1.445 | 1.355 | 0 |
| Apr 26 2024 | 1.345 | 0.19 | 15.95% | 1.23 | 1.395 | 1.175 | 0 |
| Apr 25 2024 | 1.16 | -0.06 | -4.92% | 1.175 | 1.235 | 1.095 | 0 |
| Apr 24 2024 | 1.22 | -0.04 | -2.79% | 1.285 | 1.335 | 1.175 | 0 |
| Apr 23 2024 | 1.255 | 0.03 | 2.87% | 1.275 | 1.295 | 1.165 | 0 |
| Apr 22 2024 | 1.22 | 0.01 | 0.83% | 1.235 | 1.335 | 1.205 | 0 |
| Apr 19 2024 | 1.21 | -0.11 | -7.98% | 1.14 | 1.225 | 1.14 | 0 |
| Apr 18 2024 | 1.315 | 0.14 | 11.44% | 1.245 | 1.395 | 1.245 | 0 |
![Logo of GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
