D861S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.045 | -0.0025 | -5.26% | 0.04 | 0.05 | 0.035 | 51,000 |
Jun 12 2024 | 0.0475 | -0.0075 | -13.64% | 0.055 | 0.06 | 0.045 | 40,200 |
Jun 11 2024 | 0.055 | -0.02 | -26.67% | 0.07 | 0.07 | 0.055 | 15,750 |
Jun 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 07 2024 | 0.075 | -0.03 | -28.57% | 0.11 | 0.11 | 0.075 | 10,000 |
Jun 06 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.115 | 0.105 | 0 |
Jun 05 2024 | 0.11 | 0.015 | 15.79% | 0.09 | 0.125 | 0.09 | 40,000 |
Jun 04 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.085 | 20,000 |
Jun 03 2024 | 0.095 | 0.02 | 26.67% | 0.09 | 0.095 | 0.08 | 10,000 |
May 31 2024 | 0.075 | -0.005 | -6.25% | 0.065 | 0.085 | 0.06 | 10,000 |
May 30 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.085 | 0.07 | 0 |
May 29 2024 | 0.065 | -0.015 | -18.75% | 0.075 | 0.075 | 0.065 | 2,000 |
May 28 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.075 | 10,000 |
May 27 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.085 | 20,000 |
May 24 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 0.08 | 0 |
May 23 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.075 | 0 |
May 22 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 10,000 |
May 21 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 0 |
May 20 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 0 |
May 17 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
May 16 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.09 | 0 |
May 15 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 13 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
May 10 2024 | 0.095 | 0.01 | 11.76% | 0.10 | 0.10 | 0.085 | 0 |
May 09 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.105 | 0.085 | 0 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
May 07 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 0.085 | 0 |
May 06 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.095 | 0.085 | 0 |
May 03 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
May 02 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 10,000 |
Apr 30 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 0 |
Apr 29 2024 | 0.105 | 0.01 | 10.53% | 0.11 | 0.11 | 0.095 | 0 |
Apr 26 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.11 | 0.095 | 2,000 |
Apr 25 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.105 | 10,000 |
Apr 24 2024 | 0.12 | -0.055 | -31.43% | 0.135 | 0.145 | 0.105 | 0 |
Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 0 |
Apr 22 2024 | 0.175 | 0.03 | 20.69% | 0.155 | 0.185 | 0.145 | 0 |
Apr 19 2024 | 0.145 | 0.02 | 16.00% | 0.13 | 0.155 | 0.12 | 0 |
Apr 18 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.115 | 0 |
Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.125 | 0.105 | 10,000 |
Apr 16 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 0 |
Apr 15 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.10 | 0 |
Apr 12 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.105 | 0 |
Apr 11 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.105 | 10,000 |
Apr 10 2024 | 0.11 | -0.015 | -12.00% | 0.125 | 0.13 | 0.105 | 12,000 |
Apr 09 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.115 | 0 |
Apr 08 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.125 | 0 |
Apr 05 2024 | 0.125 | -0.02 | -13.79% | 0.135 | 0.145 | 0.125 | 0 |
Apr 04 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.16 | 0.145 | 0 |
Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.175 | 0.15 | 10,500 |
Apr 02 2024 | 0.15 | 0.005 | 3.45% | 0.16 | 0.16 | 0.145 | 0 |
Mar 28 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.165 | 0.145 | 0 |
Mar 27 2024 | 0.15 | 0.015 | 11.11% | 0.125 | 0.155 | 0.125 | 0 |
Mar 26 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.115 | 2,000 |
Mar 25 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.125 | 0 |
Mar 22 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 0 |
Mar 21 2024 | 0.125 | -0.02 | -13.79% | 0.145 | 0.15 | 0.125 | 0 |
Mar 20 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.13 | 0 |
Mar 19 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 0 |
Mar 18 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.145 | 0.125 | 0 |