Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D861S | D861S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -9.52% | 0.095 | 11:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.105 | 0.095 | 0.105 |
D861S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D861S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 0 |
| May 17 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
| May 16 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.09 | 0 |
| May 15 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
| May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 13 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 0 |
| May 10 2024 | 0.095 | 0.01 | 11.76% | 0.10 | 0.10 | 0.085 | 0 |
| May 09 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.105 | 0.085 | 0 |
| May 08 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
| May 07 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 0.085 | 0 |
| May 06 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.095 | 0.085 | 0 |
| May 03 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
| May 02 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 10,000 |
| Apr 30 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 0 |
| Apr 29 2024 | 0.105 | 0.01 | 10.53% | 0.11 | 0.11 | 0.095 | 0 |
| Apr 26 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.11 | 0.095 | 2,000 |
| Apr 25 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.105 | 10,000 |
| Apr 24 2024 | 0.12 | -0.055 | -31.43% | 0.135 | 0.145 | 0.105 | 0 |
| Apr 23 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 0 |
| Apr 22 2024 | 0.175 | 0.03 | 20.69% | 0.155 | 0.185 | 0.145 | 0 |
