Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D652S | D652S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.58% | 3.445 | 12:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.12 | 3.615 | 3.445 | 3.465 |
D652S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D652S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.465 | 0.67 | 23.97% | 2.96 | 3.465 | 2.96 | 0 |
| May 15 2024 | 2.795 | 0.27 | 10.47% | 2.54 | 2.855 | 2.52 | 0 |
| May 14 2024 | 2.53 | 0.02 | 0.80% | 2.38 | 2.55 | 2.30 | 0 |
| May 13 2024 | 2.51 | 0.00 | 0.00% | 2.50 | 2.56 | 2.455 | 0 |
| May 10 2024 | 2.51 | -0.07 | -2.71% | 2.55 | 2.77 | 2.50 | 0 |
| May 09 2024 | 2.58 | -0.05 | -1.90% | 2.63 | 2.675 | 2.46 | 0 |
| May 08 2024 | 2.63 | -0.23 | -8.04% | 2.73 | 2.775 | 2.62 | 0 |
| May 07 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.91 | 2.74 | 0 |
| May 06 2024 | 2.85 | 0.43 | 17.77% | 2.545 | 2.85 | 2.545 | 0 |
| May 03 2024 | 2.42 | 0.23 | 10.50% | 2.30 | 2.46 | 2.25 | 0 |
| May 02 2024 | 2.19 | -1.11 | -33.64% | 2.17 | 2.35 | 2.05 | 0 |
| Apr 30 2024 | 3.30 | 0.08 | 2.48% | 3.275 | 3.43 | 3.23 | 0 |
| Apr 29 2024 | 3.22 | 0.09 | 2.88% | 3.195 | 3.29 | 3.06 | 1,000 |
| Apr 26 2024 | 3.13 | 0.35 | 12.59% | 3.145 | 3.18 | 2.87 | 0 |
| Apr 25 2024 | 2.78 | -0.03 | -1.07% | 2.615 | 2.83 | 2.565 | 0 |
| Apr 24 2024 | 2.81 | 0.01 | 0.36% | 2.895 | 3.04 | 2.76 | 0 |
| Apr 23 2024 | 2.80 | 0.26 | 10.24% | 2.585 | 2.82 | 2.555 | 0 |
| Apr 22 2024 | 2.54 | -0.13 | -4.87% | 2.565 | 2.68 | 2.46 | 0 |
| Apr 19 2024 | 2.67 | -0.42 | -13.59% | 2.875 | 3.02 | 2.67 | 1,000 |
| Apr 18 2024 | 3.09 | -0.27 | -8.04% | 3.075 | 3.185 | 2.90 | 0 |
| Apr 17 2024 | 3.36 | -0.28 | -7.69% | 3.595 | 3.68 | 3.36 | 0 |
