Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D313T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.81 | -0.23 | -0.82% | 27.82 | 28.04 | 27.52 | 0 |
| May 16 2024 | 28.04 | -0.52 | -1.82% | 28.27 | 28.32 | 28.02 | 0 |
| May 15 2024 | 28.56 | 0.30 | 1.06% | 28.65 | 28.70 | 28.23 | 0 |
| May 14 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| May 13 2024 | 28.26 | -0.02 | -0.07% | 28.39 | 28.40 | 28.10 | 0 |
| May 10 2024 | 28.28 | 0.31 | 1.11% | 28.21 | 28.68 | 28.21 | 0 |
| May 09 2024 | 27.97 | 0.48 | 1.75% | 27.37 | 28.00 | 27.24 | 0 |
| May 08 2024 | 27.49 | 0.65 | 2.42% | 26.88 | 27.72 | 26.85 | 0 |
| May 07 2024 | 26.84 | 0.73 | 2.80% | 26.24 | 26.87 | 26.16 | 0 |
| May 06 2024 | 26.11 | 0.41 | 1.60% | 25.79 | 26.43 | 25.72 | 0 |
| May 03 2024 | 25.70 | 0.50 | 1.98% | 25.39 | 26.10 | 25.33 | 0 |
| May 02 2024 | 25.20 | -0.62 | -2.40% | 25.74 | 25.76 | 25.14 | 0 |
| Apr 30 2024 | 25.82 | -0.62 | -2.34% | 26.61 | 26.69 | 25.66 | 0 |
| Apr 29 2024 | 26.44 | -0.31 | -1.16% | 27.06 | 27.08 | 26.44 | 0 |
| Apr 26 2024 | 26.75 | 0.87 | 3.36% | 26.63 | 26.94 | 26.09 | 0 |
| Apr 25 2024 | 25.88 | -0.85 | -3.18% | 26.49 | 26.69 | 25.31 | 0 |
| Apr 24 2024 | 26.73 | -0.18 | -0.67% | 27.00 | 27.25 | 26.59 | 0 |
| Apr 23 2024 | 26.91 | 0.75 | 2.87% | 26.32 | 26.93 | 26.32 | 0 |
| Apr 22 2024 | 26.16 | 0.34 | 1.32% | 26.25 | 26.44 | 25.77 | 0 |
| Apr 19 2024 | 25.82 | -0.01 | -0.04% | 25.28 | 25.95 | 25.04 | 0 |
| Apr 18 2024 | 25.83 | 0.34 | 1.33% | 25.65 | 25.96 | 25.38 | 0 |
| Apr 17 2024 | 25.49 | 0.61 | 2.45% | 25.15 | 26.18 | 24.95 | 0 |
| Apr 16 2024 | 24.88 | -1.14 | -4.38% | 24.98 | 25.36 | 24.68 | 0 |
| Apr 15 2024 | 26.02 | 0.27 | 1.05% | 25.92 | 26.79 | 25.90 | 0 |
| Apr 12 2024 | 25.75 | -0.11 | -0.43% | 26.38 | 26.77 | 25.49 | 0 |
| Apr 11 2024 | 25.86 | -0.22 | -0.84% | 26.06 | 26.56 | 25.37 | 0 |
| Apr 10 2024 | 26.08 | -0.02 | -0.08% | 26.46 | 26.67 | 25.46 | 0 |
| Apr 09 2024 | 26.10 | -0.81 | -3.01% | 26.71 | 26.71 | 25.98 | 0 |
| Apr 08 2024 | 26.91 | 0.69 | 2.63% | 26.45 | 27.09 | 26.29 | 0 |
| Apr 05 2024 | 26.22 | -1.04 | -3.82% | 26.17 | 26.27 | 25.87 | 0 |
| Apr 04 2024 | 27.26 | 0.00 | 0.00% | 27.20 | 27.60 | 27.08 | 0 |
| Apr 03 2024 | 27.26 | 0.31 | 1.15% | 26.84 | 27.33 | 26.84 | 0 |
| Apr 02 2024 | 26.95 | -1.00 | -3.58% | 27.96 | 28.28 | 26.95 | 0 |
| Mar 28 2024 | 27.95 | 0.07 | 0.25% | 28.06 | 28.33 | 27.90 | 0 |
| Mar 27 2024 | 27.88 | 0.20 | 0.72% | 27.60 | 28.09 | 27.56 | 0 |
| Mar 26 2024 | 27.68 | 0.27 | 0.99% | 27.60 | 27.70 | 27.20 | 0 |
| Mar 25 2024 | 27.41 | 0.02 | 0.07% | 26.83 | 27.49 | 26.82 | 0 |
| Mar 22 2024 | 27.39 | -0.25 | -0.90% | 27.37 | 27.66 | 27.17 | 0 |
| Mar 21 2024 | 27.64 | 0.06 | 0.22% | 28.32 | 28.32 | 27.31 | 0 |
| Mar 20 2024 | 27.58 | -0.28 | -1.01% | 27.26 | 27.59 | 27.11 | 0 |
| Mar 19 2024 | 27.86 | 0.52 | 1.90% | 27.25 | 27.89 | 27.24 | 0 |
| Mar 18 2024 | 27.34 | -0.25 | -0.91% | 27.75 | 27.75 | 27.22 | 0 |
| Mar 15 2024 | 27.59 | 0.05 | 0.18% | 27.47 | 28.01 | 27.47 | 0 |
| Mar 14 2024 | 27.54 | 0.12 | 0.44% | 27.29 | 28.07 | 27.26 | 0 |
| Mar 13 2024 | 27.42 | 0.61 | 2.28% | 26.92 | 27.47 | 26.86 | 0 |
| Mar 12 2024 | 26.81 | 0.68 | 2.60% | 26.52 | 26.85 | 25.91 | 0 |
| Mar 11 2024 | 26.13 | -0.11 | -0.42% | 25.92 | 26.16 | 25.70 | 0 |
| Mar 08 2024 | 26.24 | 0.08 | 0.31% | 26.19 | 26.42 | 26.03 | 0 |
| Mar 07 2024 | 26.16 | 0.60 | 2.35% | 25.35 | 26.25 | 25.11 | 0 |
| Mar 06 2024 | 25.56 | 0.23 | 0.91% | 25.33 | 25.67 | 25.21 | 0 |
| Mar 05 2024 | 25.33 | -0.24 | -0.94% | 25.32 | 25.64 | 25.27 | 0 |
| Mar 04 2024 | 25.57 | 0.23 | 0.91% | 25.26 | 25.57 | 25.17 | 0 |
| Mar 01 2024 | 25.34 | 0.00 | 0.00% | 25.73 | 25.73 | 25.05 | 0 |
| Feb 29 2024 | 25.34 | -0.28 | -1.09% | 25.70 | 25.83 | 25.34 | 0 |
| Feb 28 2024 | 25.62 | 0.03 | 0.12% | 25.61 | 25.63 | 25.37 | 0 |
| Feb 27 2024 | 25.59 | 0.21 | 0.83% | 25.27 | 25.62 | 25.24 | 0 |
| Feb 26 2024 | 25.38 | -0.41 | -1.59% | 25.63 | 25.69 | 25.32 | 0 |
| Feb 23 2024 | 25.79 | 0.56 | 2.22% | 25.36 | 25.88 | 25.21 | 0 |
| Feb 22 2024 | 25.23 | 1.00 | 4.13% | 24.74 | 25.33 | 24.65 | 0 |
| Feb 21 2024 | 24.23 | 0.11 | 0.46% | 24.32 | 24.37 | 24.06 | 0 |
| Feb 20 2024 | 24.12 | 0.24 | 1.01% | 23.79 | 24.20 | 23.65 | 0 |
