Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D313T | D313T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.75% | 27.97 | 12:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.37 | 27.24 | 28.00 | 27.97 | 27.49 |
D313T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D313T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 27.49 | 0.65 | 2.42% | 26.88 | 27.72 | 26.85 | 0 |
| May 07 2024 | 26.84 | 0.73 | 2.80% | 26.24 | 26.87 | 26.16 | 0 |
| May 06 2024 | 26.11 | 0.41 | 1.60% | 25.79 | 26.43 | 25.72 | 0 |
| May 03 2024 | 25.70 | 0.50 | 1.98% | 25.39 | 26.10 | 25.33 | 0 |
| May 02 2024 | 25.20 | -0.62 | -2.40% | 25.74 | 25.76 | 25.14 | 0 |
| Apr 30 2024 | 25.82 | -0.62 | -2.34% | 26.61 | 26.69 | 25.66 | 0 |
| Apr 29 2024 | 26.44 | -0.31 | -1.16% | 27.06 | 27.08 | 26.44 | 0 |
| Apr 26 2024 | 26.75 | 0.87 | 3.36% | 26.63 | 26.94 | 26.09 | 0 |
| Apr 25 2024 | 25.88 | -0.85 | -3.18% | 26.49 | 26.69 | 25.31 | 0 |
| Apr 24 2024 | 26.73 | -0.18 | -0.67% | 27.00 | 27.25 | 26.59 | 0 |
| Apr 23 2024 | 26.91 | 0.75 | 2.87% | 26.32 | 26.93 | 26.32 | 0 |
| Apr 22 2024 | 26.16 | 0.34 | 1.32% | 26.25 | 26.44 | 25.77 | 0 |
| Apr 19 2024 | 25.82 | -0.01 | -0.04% | 25.28 | 25.95 | 25.04 | 0 |
| Apr 18 2024 | 25.83 | 0.34 | 1.33% | 25.65 | 25.96 | 25.38 | 0 |
| Apr 17 2024 | 25.49 | 0.61 | 2.45% | 25.15 | 26.18 | 24.95 | 0 |
| Apr 16 2024 | 24.88 | -1.14 | -4.38% | 24.98 | 25.36 | 24.68 | 0 |
| Apr 15 2024 | 26.02 | 0.27 | 1.05% | 25.92 | 26.79 | 25.90 | 0 |
| Apr 12 2024 | 25.75 | -0.11 | -0.43% | 26.38 | 26.77 | 25.49 | 0 |
| Apr 11 2024 | 25.86 | -0.22 | -0.84% | 26.06 | 26.56 | 25.37 | 0 |
| Apr 10 2024 | 26.08 | -0.02 | -0.08% | 26.46 | 26.67 | 25.46 | 0 |
| Apr 09 2024 | 26.10 | -0.81 | -3.01% | 26.71 | 26.71 | 25.98 | 0 |
