Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D137T | D137T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 3.14 |
D137T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D137T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 15 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 13 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 09 2024 | 3.14 | 0.04 | 1.29% | 3.09 | 3.19 | 2.99 | 0 |
| May 08 2024 | 3.10 | 0.31 | 11.11% | 2.96 | 3.29 | 2.96 | 0 |
| May 07 2024 | 2.79 | 0.14 | 5.28% | 2.75 | 2.80 | 2.68 | 0 |
| May 06 2024 | 2.65 | 0.00 | 0.00% | 2.72 | 2.78 | 2.62 | 0 |
| May 03 2024 | 2.65 | 0.31 | 13.25% | 2.47 | 2.66 | 2.41 | 0 |
| May 02 2024 | 2.34 | -0.11 | -4.49% | 2.26 | 2.39 | 2.17 | 0 |
| Apr 30 2024 | 2.45 | -0.11 | -4.30% | 2.52 | 2.58 | 2.36 | 0 |
| Apr 29 2024 | 2.56 | -0.32 | -11.11% | 2.85 | 2.92 | 2.50 | 0 |
| Apr 26 2024 | 2.88 | 0.05 | 1.77% | 2.91 | 2.91 | 2.39 | 0 |
| Apr 25 2024 | 2.83 | -0.22 | -7.21% | 2.99 | 2.99 | 2.54 | 0 |
| Apr 24 2024 | 3.05 | 0.10 | 3.39% | 2.96 | 3.26 | 2.96 | 0 |
| Apr 23 2024 | 2.95 | 0.28 | 10.49% | 2.71 | 2.98 | 2.59 | 0 |
| Apr 22 2024 | 2.67 | -0.07 | -2.55% | 2.80 | 2.80 | 2.55 | 0 |
| Apr 19 2024 | 2.74 | -0.18 | -6.16% | 2.73 | 2.87 | 2.58 | 0 |
| Apr 18 2024 | 2.92 | 0.10 | 3.55% | 2.86 | 2.98 | 2.73 | 0 |
| Apr 17 2024 | 2.82 | 0.10 | 3.68% | 2.73 | 2.98 | 2.73 | 0 |
