Register for streaming realtime charts, analysis tools, and prices.
D137T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 30 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 29 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 28 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 27 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 24 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 23 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 22 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 21 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 20 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 17 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 16 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 15 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 13 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 09 2024 | 3.14 | 0.04 | 1.29% | 3.09 | 3.19 | 2.99 | 0 |
| May 08 2024 | 3.10 | 0.31 | 11.11% | 2.96 | 3.29 | 2.96 | 0 |
| May 07 2024 | 2.79 | 0.14 | 5.28% | 2.75 | 2.80 | 2.68 | 0 |
| May 06 2024 | 2.65 | 0.00 | 0.00% | 2.72 | 2.78 | 2.62 | 0 |
| May 03 2024 | 2.65 | 0.31 | 13.25% | 2.47 | 2.66 | 2.41 | 0 |
| May 02 2024 | 2.34 | -0.11 | -4.49% | 2.26 | 2.39 | 2.17 | 0 |
| Apr 30 2024 | 2.45 | -0.11 | -4.30% | 2.52 | 2.58 | 2.36 | 0 |
| Apr 29 2024 | 2.56 | -0.32 | -11.11% | 2.85 | 2.92 | 2.50 | 0 |
| Apr 26 2024 | 2.88 | 0.05 | 1.77% | 2.91 | 2.91 | 2.39 | 0 |
| Apr 25 2024 | 2.83 | -0.22 | -7.21% | 2.99 | 2.99 | 2.54 | 0 |
| Apr 24 2024 | 3.05 | 0.10 | 3.39% | 2.96 | 3.26 | 2.96 | 0 |
| Apr 23 2024 | 2.95 | 0.28 | 10.49% | 2.71 | 2.98 | 2.59 | 0 |
| Apr 22 2024 | 2.67 | -0.07 | -2.55% | 2.80 | 2.80 | 2.55 | 0 |
| Apr 19 2024 | 2.74 | -0.18 | -6.16% | 2.73 | 2.87 | 2.58 | 0 |
| Apr 18 2024 | 2.92 | 0.10 | 3.55% | 2.86 | 2.98 | 2.73 | 0 |
| Apr 17 2024 | 2.82 | 0.10 | 3.68% | 2.73 | 2.98 | 2.73 | 0 |
| Apr 16 2024 | 2.72 | -0.21 | -7.17% | 2.62 | 2.90 | 2.62 | 0 |
| Apr 15 2024 | 2.93 | 0.11 | 3.90% | 3.02 | 3.23 | 2.90 | 0 |
| Apr 12 2024 | 2.82 | 0.08 | 2.92% | 2.97 | 3.11 | 2.75 | 0 |
| Apr 11 2024 | 2.74 | 0.02 | 0.74% | 2.76 | 2.77 | 2.54 | 0 |
| Apr 10 2024 | 2.72 | 0.12 | 4.62% | 2.58 | 2.75 | 2.44 | 0 |
| Apr 09 2024 | 2.60 | -0.36 | -12.16% | 2.81 | 2.93 | 2.43 | 0 |
| Apr 08 2024 | 2.96 | 0.22 | 8.03% | 2.91 | 3.03 | 2.91 | 0 |
| Apr 05 2024 | 2.74 | -0.11 | -3.86% | 2.63 | 2.74 | 2.40 | 0 |
| Apr 04 2024 | 2.85 | 0.04 | 1.42% | 2.89 | 3.03 | 2.85 | 0 |
| Apr 03 2024 | 2.81 | 0.09 | 3.31% | 2.82 | 2.87 | 2.58 | 0 |
| Apr 02 2024 | 2.72 | -0.41 | -13.10% | 3.16 | 3.18 | 2.60 | 0 |
| Mar 28 2024 | 3.13 | 0.03 | 0.97% | 3.07 | 3.30 | 3.07 | 0 |
| Mar 27 2024 | 3.10 | -0.12 | -3.73% | 3.16 | 3.44 | 3.10 | 0 |
| Mar 26 2024 | 3.22 | 0.24 | 8.05% | 2.95 | 3.23 | 2.95 | 0 |
| Mar 25 2024 | 2.98 | 0.07 | 2.41% | 2.96 | 3.07 | 2.96 | 0 |
| Mar 22 2024 | 2.91 | 0.07 | 2.46% | 2.83 | 2.98 | 2.81 | 0 |
| Mar 21 2024 | 2.84 | 0.14 | 5.19% | 2.95 | 3.00 | 2.81 | 0 |
| Mar 20 2024 | 2.70 | -0.11 | -3.91% | 2.69 | 2.75 | 2.60 | 0 |
| Mar 19 2024 | 2.81 | 0.24 | 9.34% | 2.62 | 2.81 | 2.62 | 0 |
| Mar 18 2024 | 2.57 | 0.06 | 2.39% | 2.51 | 2.69 | 2.51 | 0 |
| Mar 15 2024 | 2.51 | 0.09 | 3.72% | 2.40 | 2.59 | 2.35 | 0 |
| Mar 14 2024 | 2.42 | 0.16 | 7.08% | 2.31 | 2.56 | 2.31 | 0 |
| Mar 13 2024 | 2.26 | 0.10 | 4.63% | 2.16 | 2.28 | 2.11 | 0 |
| Mar 12 2024 | 2.16 | 0.23 | 11.92% | 2.01 | 2.16 | 1.91 | 0 |
| Mar 11 2024 | 1.93 | -0.05 | -2.53% | 1.84 | 1.99 | 1.81 | 0 |
| Mar 08 2024 | 1.98 | -0.10 | -4.81% | 2.00 | 2.00 | 1.77 | 0 |
| Mar 07 2024 | 2.08 | -0.17 | -7.56% | 2.24 | 2.24 | 2.08 | 0 |
| Mar 06 2024 | 2.25 | 0.08 | 3.69% | 2.21 | 2.26 | 2.17 | 0 |
| Mar 05 2024 | 2.17 | 0.12 | 5.85% | 2.10 | 2.25 | 2.10 | 0 |
| Mar 04 2024 | 2.05 | 0.22 | 12.02% | 1.90 | 2.05 | 1.86 | 0 |
