ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AGUAS DA CURIA

AGUAS DA CURIA (CUR)

1.17
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219250001.1700.001.171.171.170
17218386001.1700.001.171.171.170
17217522001.1700.001.171.171.170
17216658001.1700.001.171.171.170
17214066001.1700.001.171.171.170
17213202001.1700.001.171.171.170
17212338001.1700.001.171.171.170
17211474001.1700.001.171.171.170
17210610001.1700.001.171.171.170
17208018001.1700.001.171.171.170
17207154001.1700.001.171.171.170
17206290001.1700.001.171.171.170
17205426001.1700.001.171.171.170
17204562001.1700.001.171.171.170
17201970001.1700.001.171.171.170
17201106001.1700.001.171.171.170
17200242001.1700.001.171.171.170
17199378001.1700.001.171.171.170
17198514001.1700.001.171.171.170
17195922001.1700.001.171.171.170
17195058001.1700.001.171.171.170
17194194001.1700.001.171.171.170
17193330001.1700.001.171.171.170
17192466001.1700.001.171.171.170
17189874001.1700.001.171.171.170
17189010001.1700.001.171.171.170
17188146001.1700.001.171.171.170
17187282001.1700.001.171.171.170
17186418001.1700.001.171.171.170
17183826001.1700.001.171.171.170
17182962001.1700.001.171.171.170
17182098001.1700.001.171.171.170
17181234001.1700.001.171.171.170
17180370001.1700.001.171.171.170
17177778001.1700.001.171.171.170
17176914001.1700.001.171.171.170
17176050001.1700.001.171.171.170
17175186001.1700.001.171.171.170
17174322001.1700.001.171.171.170
17171730001.1700.001.171.171.170
17170866001.1700.001.171.171.170
17170002001.1700.001.171.171.170
17169138001.1700.001.171.171.170
17168274001.1700.001.171.171.170
17165682001.1700.001.171.171.170
17164818001.1700.001.171.171.170
17163954001.1700.001.171.171.170
17163090001.1700.001.171.171.170
17162226001.1700.001.171.171.170
17159634001.1700.001.171.171.170
17158770001.1700.001.171.171.170
17157906001.1700.001.171.171.170
17157042001.1700.001.171.171.170
17156178001.1700.001.171.171.170
17153586001.1700.001.171.171.170
17152722001.1700.001.171.171.170
17151858001.1700.001.171.171.170
17150994001.1700.001.171.171.170
17150130001.1700.001.171.171.170
17147538001.1700.001.171.171.170
17146674001.1700.001.171.171.170
17144946001.1700.001.171.171.170
17144082001.1700.001.171.171.170
17141490001.1700.001.171.171.170