News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 708.4011 | 3.37 | 0.48 | 705.0579 | 709.1878 | 702.8899 | 640 |
| 1740591000 | 705.0337 | 7.35 | 1.05 | 703.9107 | 707.7698 | 703.3466 | 524 |
| 1740504600 | 697.6801 | -12.25 | -1.73 | 707.3588 | 708.8176 | 697.418 | 467 |
| 1740418200 | 709.9277 | -9.18 | -1.28 | 711.0067 | 714.0201 | 706.4755 | 534 |
| 1740159000 | 719.1085 | -0.93 | -0.13 | 719.1136 | 723.9085 | 718.0708 | 462 |
| 1740072600 | 720.0351 | -5.18 | -0.71 | 724.5186 | 725.4279 | 718.723 | 286 |
| 1739986200 | 725.2114 | 3.58 | 0.50 | 722.5036 | 725.361 | 722.2146 | 596 |
| 1739899800 | 721.6305 | 4.98 | 0.69 | 718.7057 | 722.8537 | 718.7057 | 465 |
| 1739813400 | 716.6515 | 1.05 | 0.15 | 716.579 | 718.9744 | 716.5371 | 369 |
| 1739554200 | 715.5981 | -3.58 | -0.50 | 720.6427 | 720.6427 | 715.1376 | 484 |
| 1739467800 | 719.1734 | 3.86 | 0.54 | 714.3891 | 720.4283 | 713.8471 | 200 |
| 1739381400 | 715.3089 | -7.52 | -1.04 | 721.3537 | 722.9357 | 709.2565 | 1484 |
| 1739295000 | 722.8297 | -4.23 | -0.58 | 724.3053 | 725.4655 | 722.0828 | 582 |
| 1739208600 | 727.0594 | 0.29 | 0.04 | 726.1326 | 728.4 | 725.3912 | 196 |
| 1738949400 | 726.7692 | -1.75 | -0.24 | 727.1778 | 729.2586 | 725.6881 | 153 |
| 1738863000 | 728.5224 | 7.14 | 0.99 | 727.1196 | 730.6894 | 727.1196 | 890 |
| 1738776600 | 721.3856 | -5.08 | -0.70 | 719.0735 | 721.8331 | 717 | 636 |
| 1738690200 | 726.4655 | -3.73 | -0.51 | 726.1477 | 726.8572 | 721.7612 | 343 |
| 1738603800 | 730.1905 | -4.17 | -0.57 | 727.8182 | 730.1905 | 722.6414 | 1095 |
| 1738344600 | 734.362 | 6.98 | 0.96 | 731.2035 | 736.535 | 731.2035 | 156 |
| 1738258200 | 727.3803 | 2.54 | 0.35 | 726.0001 | 728.7683 | 724 | 319 |
| 1738171800 | 724.84 | 0.49 | 0.07 | 728.6802 | 729.5968 | 724.84 | 243 |
| 1738085400 | 724.3506 | 5.82 | 0.81 | 723.2508 | 727.2489 | 721.4903 | 309 |
| 1737999000 | 718.5337 | -10.96 | -1.50 | 720.0537 | 720.0537 | 708.5886 | 750 |
| 1737739800 | 729.4945 | -2.53 | -0.35 | 729.3655 | 729.9878 | 727.01 | 431 |
| 1737653400 | 732.0228 | -2.01 | -0.27 | 731.3363 | 732.0228 | 729.1715 | 367 |
| 1737567000 | 734.0285 | 7.1 | 0.98 | 729.5139 | 734.3314 | 727.1111 | 281 |
| 1737480600 | 726.9329 | 2.56 | 0.35 | 725.2515 | 730.0517 | 725.2515 | 723 |
| 1737394200 | 724.3707 | -7.69 | -1.05 | 727.4107 | 729.0732 | 723.2 | 743 |
| 1737135000 | 732.0628 | 10.18 | 1.41 | 725.0181 | 732.0628 | 723.7556 | 416 |
| 1737048600 | 721.8851 | 3.95 | 0.55 | 723.6333 | 723.7926 | 720.8022 | 696 |
| 1736962200 | 717.9364 | 8.37 | 1.18 | 707.7151 | 718.8828 | 707.7151 | 688 |
| 1736875800 | 709.5686 | 0.59 | 0.08 | 712.2467 | 714.3314 | 706.1595 | 690 |
| 1736789400 | 708.9826 | -0.4 | -0.06 | 706.535 | 708.9826 | 702.7801 | 635 |
| 1736530200 | 709.3805 | -3.5 | -0.49 | 713.7433 | 714.1792 | 706.8 | 154 |
| 1736443800 | 712.8802 | -1.5 | -0.21 | 712.9006 | 717.0014 | 712.8802 | 568 |
| 1736357400 | 714.3764 | 1.11 | 0.16 | 711.9172 | 714.3764 | 709.6 | 517 |
| 1736271000 | 713.268 | -6.37 | -0.88 | 711.4996 | 716.6221 | 710.6602 | 857 |
| 1736184600 | 719.6341 | 2.94 | 0.41 | 717.4731 | 719.6341 | 713.7304 | 1420 |
| 1735925400 | 716.696 | 2.56 | 0.36 | 711.8446 | 716.696 | 710.1165 | 256 |
| 1735839000 | 714.1397 | 10.61 | 1.51 | 711.3803 | 715.9353 | 710 | 1079 |
| 1735666200 | 703.5307 | -5.25 | -0.74 | 708.8119 | 710.8549 | 702.3574 | 737 |
| 1735579800 | 708.7803 | -8.53 | -1.19 | 711.2212 | 712.3372 | 702.861 | 542 |
| 1735320600 | 717.3115 | -2.27 | -0.31 | 726.9941 | 726.9941 | 711.8885 | 195 |
| 1735061400 | 719.5766 | 10.81 | 1.53 | 713.7638 | 719.5766 | 713.2009 | 127 |
| 1734975000 | 708.7627 | -6.63 | -0.93 | 712.5543 | 714.3551 | 708.7627 | 1296 |
| 1734715800 | 715.3883 | 6.46 | 0.91 | 705.0776 | 715.3883 | 698.3 | 802 |
| 1734629400 | 708.9259 | -19.01 | -2.61 | 709.9534 | 714.8194 | 707.5247 | 808 |
| 1734543000 | 727.939 | 2.74 | 0.38 | 724.8723 | 727.939 | 722.6714 | 400 |
| 1734456600 | 725.1977 | -2.56 | -0.35 | 725.3346 | 726.4835 | 723.0394 | 208 |
| 1734370200 | 727.7613 | 0.27 | 0.04 | 724.9159 | 727.7613 | 724.55 | 446 |
| 1734111000 | 727.4955 | -1.43 | -0.20 | 730.4535 | 730.7515 | 724.4785 | 431 |
| 1734024600 | 728.9228 | -3.14 | -0.43 | 730.0743 | 732.0475 | 727.517 | 786 |
| 1733938200 | 732.0676 | 3.57 | 0.49 | 726.2307 | 732.0676 | 724.3455 | 446 |
| 1733851800 | 728.4971 | 6.3 | 0.87 | 722 | 728.4971 | 722 | 1158 |
| 1733765400 | 722.201 | -3.81 | -0.52 | 728.18 | 728.18 | 720 | 2105 |
| 1733506200 | 726.0091 | -0.55 | -0.08 | 723.6151 | 728.4673 | 722.2617 | 516 |
| 1733419800 | 726.5607 | -2.66 | -0.37 | 728.4719 | 729.75 | 724.9735 | 464 |
| 1733333400 | 729.2253 | 2.85 | 0.39 | 727.4274 | 730.3453 | 724.9479 | 515 |
| 1733247000 | 726.3754 | -3.3 | -0.45 | 728.5264 | 728.5264 | 723.0039 | 882 |
| 1733160600 | 729.6801 | 5.91 | 0.82 | 726.6914 | 729.9397 | 724.8 | 949 |
| 1732901400 | 723.7704 | 1.76 | 0.24 | 720.8402 | 723.8417 | 719.9633 | 228 |
| 1732815000 | 722.0066 | 5.32 | 0.74 | 723.1594 | 723.1594 | 719.9792 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
