Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | CU2 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.69 | 1.11% | 610.2326 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 609.6186 | 607.6843 | 610.2326 | 610.2326 | 603.5465 |
CU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 603.5465 | 1.99 | 0.33% | 604.0148 | 606.4128 | 601.6041 | 442 |
| May 02 2024 | 601.5524 | -4.90 | -0.81% | 601.9813 | 604.8272 | 600.0044 | 635 |
| Apr 30 2024 | 606.4546 | -4.57 | -0.75% | 612.2147 | 612.2147 | 606.4546 | 85 |
| Apr 29 2024 | 611.0211 | 1.72 | 0.28% | 611.1402 | 612.1608 | 608.9521 | 191 |
| Apr 26 2024 | 609.297 | 10.78 | 1.80% | 604.8193 | 612.1631 | 604.8193 | 258 |
| Apr 25 2024 | 598.5191 | -5.72 | -0.95% | 603.1098 | 603.1098 | 597.9693 | 33 |
| Apr 24 2024 | 604.2407 | 1.75 | 0.29% | 609.0233 | 609.0233 | 604.2407 | 234 |
| Apr 23 2024 | 602.4882 | 6.56 | 1.10% | 601.7851 | 604.0804 | 598.4886 | 138 |
| Apr 22 2024 | 595.9315 | -0.17 | -0.03% | 598.1689 | 599.857 | 595.9315 | 269 |
| Apr 19 2024 | 596.1015 | -5.86 | -0.97% | 598.4234 | 599.8478 | 595.7943 | 1,101 |
| Apr 18 2024 | 601.9571 | 0.86 | 0.14% | 602.8614 | 603.5621 | 599.7011 | 435 |
| Apr 17 2024 | 601.0949 | -4.50 | -0.74% | 606.3935 | 608.1155 | 601.0949 | 154 |
| Apr 16 2024 | 605.5961 | -8.64 | -1.41% | 607.9967 | 607.9967 | 604.20 | 414 |
| Apr 15 2024 | 614.2336 | -3.03 | -0.49% | 617.4729 | 618.91 | 614.2336 | 328 |
| Apr 12 2024 | 617.2599 | 0.79 | 0.13% | 619.3499 | 621.3393 | 616.9582 | 407 |
| Apr 11 2024 | 616.4711 | 0.67 | 0.11% | 616.3844 | 616.4711 | 612.0532 | 1,116 |
| Apr 10 2024 | 615.8017 | 2.90 | 0.47% | 617.3982 | 617.3982 | 609.3586 | 619 |
| Apr 09 2024 | 612.8967 | -4.10 | -0.67% | 616.8636 | 616.8636 | 610.00 | 518 |
| Apr 08 2024 | 617.0012 | 3.08 | 0.50% | 615.9607 | 617.1497 | 614.7664 | 175 |
| Apr 05 2024 | 613.9196 | -5.69 | -0.92% | 611.555 | 616.0184 | 610.1742 | 699 |
