Register for real-time alerts, custom portfolio, and market movers
CSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 108.351 | 0.01 | 0.01% | 108.36 | 108.379 | 108.324 | 17,748 |
| Jun 13 2024 | 108.345 | 0.01 | 0.01% | 108.346 | 108.377 | 108.34 | 11,783 |
| Jun 12 2024 | 108.332 | 0.02 | 0.02% | 108.326 | 108.353 | 108.305 | 7,182 |
| Jun 11 2024 | 108.314 | 0.04 | 0.04% | 108.298 | 108.314 | 108.276 | 9,965 |
| Jun 10 2024 | 108.274 | 0.00 | 0.00% | 108.275 | 108.298 | 108.274 | 4,840 |
| Jun 07 2024 | 108.273 | 0.00 | 0.00% | 108.26 | 108.291 | 108.25 | 12,058 |
| Jun 06 2024 | 108.272 | 0.04 | 0.04% | 108.243 | 108.279 | 108.243 | 11,353 |
| Jun 05 2024 | 108.23 | 0.01 | 0.01% | 108.25 | 108.251 | 108.229 | 4,761 |
| Jun 04 2024 | 108.219 | 0.01 | 0.01% | 108.247 | 108.247 | 108.213 | 5,912 |
| Jun 03 2024 | 108.208 | 0.01 | 0.01% | 108.212 | 108.235 | 108.183 | 4,806 |
| May 31 2024 | 108.20 | 0.01 | 0.01% | 108.228 | 108.228 | 108.195 | 10,464 |
| May 30 2024 | 108.192 | 0.04 | 0.04% | 108.157 | 108.198 | 108.149 | 5,932 |
| May 29 2024 | 108.147 | 0.00 | 0.00% | 108.12 | 108.17 | 108.12 | 3,737 |
| May 28 2024 | 108.148 | 0.05 | 0.04% | 108.156 | 108.16 | 108.109 | 16,682 |
| May 27 2024 | 108.101 | -0.01 | -0.01% | 108.146 | 108.146 | 108.098 | 14,314 |
| May 24 2024 | 108.11 | 0.01 | 0.01% | 108.10 | 108.138 | 108.088 | 12,120 |
| May 23 2024 | 108.097 | 0.04 | 0.03% | 108.10 | 108.10 | 108.087 | 2,530 |
| May 22 2024 | 108.06 | 0.02 | 0.02% | 108.063 | 108.063 | 108.05 | 5,888 |
| May 21 2024 | 108.04 | 0.01 | 0.01% | 108.033 | 108.07 | 108.028 | 8,041 |
| May 20 2024 | 108.034 | 0.02 | 0.02% | 108.054 | 108.068 | 108.032 | 12,919 |
| May 17 2024 | 108.012 | -0.02 | -0.02% | 108.01 | 108.058 | 108.01 | 6,395 |
| May 16 2024 | 108.032 | 0.04 | 0.04% | 108.00 | 108.063 | 108.00 | 4,483 |
| May 15 2024 | 107.994 | 0.02 | 0.02% | 108.018 | 108.026 | 107.962 | 5,678 |
| May 14 2024 | 107.975 | 0.01 | 0.01% | 107.97 | 107.998 | 107.942 | 12,242 |
| May 13 2024 | 107.969 | 0.02 | 0.01% | 107.955 | 107.995 | 107.954 | 8,176 |
| May 10 2024 | 107.954 | 0.02 | 0.02% | 107.986 | 107.986 | 107.929 | 9,706 |
| May 09 2024 | 107.93 | 0.00 | 0.00% | 107.965 | 107.965 | 107.917 | 13,717 |
| May 08 2024 | 107.93 | 0.09 | 0.09% | 107.92 | 107.93 | 107.877 | 12,188 |
| May 07 2024 | 107.836 | -0.02 | -0.02% | 107.874 | 107.919 | 107.836 | 28,831 |
| May 06 2024 | 107.86 | -0.01 | -0.01% | 107.899 | 107.92 | 107.86 | 14,701 |
| May 03 2024 | 107.866 | 0.00 | 0.00% | 107.903 | 107.903 | 107.85 | 3,709 |
| May 02 2024 | 107.87 | 0.01 | 0.00% | 107.882 | 107.882 | 107.83 | 6,602 |
| Apr 30 2024 | 107.865 | 0.04 | 0.04% | 107.828 | 107.865 | 107.804 | 9,307 |
| Apr 29 2024 | 107.824 | 0.03 | 0.03% | 107.815 | 107.825 | 107.80 | 15,943 |
| Apr 26 2024 | 107.792 | 0.00 | 0.00% | 107.804 | 107.819 | 107.758 | 12,514 |
| Apr 25 2024 | 107.79 | 0.04 | 0.04% | 107.767 | 107.79 | 107.754 | 3,593 |
| Apr 24 2024 | 107.751 | -0.01 | -0.01% | 107.777 | 107.777 | 107.742 | 3,235 |
| Apr 23 2024 | 107.759 | 0.03 | 0.03% | 107.746 | 107.759 | 107.719 | 7,927 |
| Apr 22 2024 | 107.727 | 0.00 | 0.00% | 107.728 | 107.732 | 107.705 | 7,411 |
| Apr 19 2024 | 107.728 | 0.02 | 0.02% | 107.714 | 107.735 | 107.687 | 19,186 |
| Apr 18 2024 | 107.707 | -0.04 | -0.04% | 107.712 | 107.712 | 107.697 | 6,724 |
| Apr 17 2024 | 107.745 | 0.11 | 0.10% | 107.658 | 107.745 | 107.658 | 20,914 |
| Apr 16 2024 | 107.632 | -0.02 | -0.02% | 107.641 | 107.65 | 107.625 | 17,776 |
| Apr 15 2024 | 107.649 | 0.02 | 0.02% | 107.639 | 107.657 | 107.618 | 30,991 |
| Apr 12 2024 | 107.629 | 0.02 | 0.02% | 107.61 | 107.64 | 107.601 | 14,538 |
| Apr 11 2024 | 107.609 | 0.02 | 0.02% | 107.598 | 107.642 | 107.597 | 24,368 |
| Apr 10 2024 | 107.586 | -0.01 | -0.01% | 107.618 | 107.618 | 107.585 | 4,014 |
| Apr 09 2024 | 107.595 | 0.02 | 0.02% | 107.593 | 107.595 | 107.56 | 6,518 |
| Apr 08 2024 | 107.573 | 0.04 | 0.04% | 107.55 | 107.60 | 107.541 | 8,511 |
| Apr 05 2024 | 107.531 | -0.03 | -0.03% | 107.572 | 107.575 | 107.531 | 14,017 |
| Apr 04 2024 | 107.558 | 0.03 | 0.03% | 107.559 | 107.559 | 107.521 | 12,795 |
| Apr 03 2024 | 107.524 | 0.00 | 0.00% | 107.553 | 107.553 | 107.524 | 20,813 |
| Apr 02 2024 | 107.527 | 0.01 | 0.01% | 107.55 | 107.55 | 107.51 | 10,773 |
| Mar 28 2024 | 107.518 | 0.06 | 0.05% | 107.564 | 107.597 | 107.505 | 10,568 |
| Mar 27 2024 | 107.462 | 0.05 | 0.05% | 107.483 | 107.483 | 107.462 | 8,521 |
| Mar 26 2024 | 107.412 | -0.01 | -0.01% | 107.41 | 107.425 | 107.403 | 11,453 |
| Mar 25 2024 | 107.423 | 0.02 | 0.01% | 107.399 | 107.452 | 107.346 | 31,471 |
| Mar 22 2024 | 107.407 | 0.03 | 0.03% | 107.372 | 107.407 | 107.369 | 9,129 |
| Mar 21 2024 | 107.377 | 0.04 | 0.04% | 107.361 | 107.391 | 107.356 | 3,889 |
| Mar 20 2024 | 107.337 | 0.01 | 0.01% | 107.35 | 107.356 | 107.336 | 7,222 |
| Mar 19 2024 | 107.326 | 0.01 | 0.01% | 107.331 | 107.334 | 107.326 | 1,720 |
| Mar 18 2024 | 107.317 | 0.01 | 0.01% | 107.339 | 107.339 | 107.315 | 6,370 |
