ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,757.32
      0.33%
      US Tech 100
      19,676.80
      0.76%
      Dow Jones
      42,654.70
      0.18%
      Brent Oil
      71.155
      2.62%
      Bitcoin
      90,571.18
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Lyxor Asset Management (CSH)

      7. Lyxor Asset Management (CSH) Historical

      Lyxor Asset Management

      Lyxor Asset Management (CSH)

      Cenit AG
      110.957
      0.036
      ( 0.03% )
      Updated: 09:52:35
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741282200110.9210.020.02110.965110.965110.8816258
      1741195800110.90.010.01110.87110.947110.8720885
      1741109400110.89-0.02-0.01110.903110.935110.87212507
      1741023000110.90500.00110.899110.932110.875919
      1740763800110.9040.040.04110.866110.924110.8669571
      1740677400110.86-0.03-0.03110.857110.89110.8114327
      1740591000110.8910.070.06110.829110.957110.78822640
      1740504600110.825-0.01-0.00110.83110.87110.77333714
      1740418200110.830.020.02110.816110.859110.76812181
      1740159000110.809-0.04-0.04110.807110.861110.69641429
      1740072600110.8520.10.09110.81110.852110.77515459
      1739986200110.755-0.02-0.02110.799110.81110.73616167
      1739899800110.7780.040.03110.741110.793110.7213188
      1739813400110.740.010.01110.781110.781110.7295825
      1739554200110.730.020.02110.781110.787110.7268926
      1739467800110.708-0.03-0.03110.719110.78110.7081697
      1739381400110.7410.020.02110.748110.796110.63245689
      1739295000110.719-0.03-0.03110.702110.74110.695684
      1739208600110.7480.020.01110.675110.81110.67511721
      1738949400110.7330.070.06110.721110.75110.70313298
      1738863000110.664-0.02-0.01110.718110.75110.65243853
      1738776600110.68-0.04-0.04110.691110.707110.6731793
      1738690200110.720.070.06110.626110.72110.6263524
      1738603800110.654-0.01-0.01110.616110.69110.5123140
      1738344600110.6680.040.04110.65110.71110.59812456
      1738258200110.6260.020.01110.58110.648110.583820
      1738171800110.6110.050.04110.572110.627110.57228742
      1738085400110.562-0.03-0.03110.619110.624110.56210779
      1737999000110.5930.030.03110.598110.598110.5394258
      1737739800110.56-0.08-0.07110.601110.609110.5615644
      1737653400110.6350.10.09110.558110.635110.53218712
      1737567000110.53900.00110.539110.539110.5390
      1737480600110.5390.030.02110.501110.539110.5014258
      1737394200110.514-0.01-0.01110.513110.55110.5133745
      1737135000110.5280.040.04110.506110.55110.5065881
      1737048600110.485-0.02-0.01110.495110.528110.488948
      1736962200110.5010.020.02110.49110.503110.4555668
      1736875800110.482-0-0.00110.459110.525110.45510638
      1736789400110.4830.010.01110.505110.506110.4616214
      1736530200110.4740.070.07110.441110.504110.4099212
      1736443800110.401-0.04-0.03110.456110.499110.4017603
      1736357400110.4380.030.03110.461110.464110.4282365
      1736271000110.41-0.01-0.01110.421110.432110.29312885
      1736184600110.420.020.02110.4110.46110.3987852
      1735925400110.403-0.01-0.00110.435110.444110.394563
      1735839000110.40800.00110.41110.443110.14516047
      1735666200110.4050.020.02110.39110.405110.3482831
      1735579800110.3850.040.04110.339110.396110.29412836
      1735320600110.3450.040.04110.37110.37110.1529424
      1735061400110.3010.030.03110.3110.456110.2994624
      1734975000110.271-0.01-0.01110.271110.309110.27112549
      1734715800110.2780.030.02110.269110.462109.98436376
      1734629400110.2530.020.02110.24110.31110.1615935
      1734543000110.2320.020.02110.209110.24110.18910165
      1734456600110.213-0.03-0.02110.2110.223110.07810443
      1734370200110.240.050.04110.172110.24110.1728820
      1734111000110.1950.040.03110.227110.227110.1593647
      1734024600110.157-0.03-0.03110.212110.212109.97850631
      1733938200110.1890.020.02110.211110.24110.1794334
      1733851800110.170.010.01110.147110.2110.1479467
      1733765400110.161-0.01-0.00110.194110.194110.1578168

      Your Recent History

      EU
      CSH
      Lyxor Asset Management
      TG
      UBU3
      UBS Irl Fund Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads