Register for streaming realtime charts, analysis tools, and prices.
CSCA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 171.40 | -0.53 | -0.31% | 171.49 | 171.76 | 171.40 | 319 |
| Jun 20 2024 | 171.93 | 1.11 | 0.65% | 171.03 | 171.93 | 171.00 | 16 |
| Jun 19 2024 | 170.82 | -0.67 | -0.39% | 171.14 | 171.34 | 170.82 | 689 |
| Jun 18 2024 | 171.49 | 1.31 | 0.77% | 171.16 | 171.49 | 170.71 | 153 |
| Jun 17 2024 | 170.18 | -1.12 | -0.65% | 171.87 | 171.87 | 170.05 | 194 |
| Jun 14 2024 | 171.30 | 0.04 | 0.02% | 171.57 | 171.66 | 170.79 | 562 |
| Jun 13 2024 | 171.26 | -2.17 | -1.25% | 172.37 | 172.37 | 171.26 | 78 |
| Jun 12 2024 | 173.43 | 0.07 | 0.04% | 173.61 | 174.59 | 173.43 | 1,596 |
| Jun 11 2024 | 173.36 | 0.15 | 0.09% | 173.88 | 173.88 | 173.11 | 1,238 |
| Jun 10 2024 | 173.21 | -0.73 | -0.42% | 173.21 | 173.21 | 173.21 | 6 |
| Jun 07 2024 | 173.94 | 0.68 | 0.39% | 174.38 | 174.38 | 173.58 | 1,819 |
| Jun 06 2024 | 173.26 | 0.02 | 0.01% | 173.73 | 174.02 | 173.26 | 543 |
| Jun 05 2024 | 173.24 | 1.48 | 0.86% | 172.65 | 173.24 | 172.47 | 118 |
| Jun 04 2024 | 171.76 | -2.23 | -1.28% | 173.11 | 173.11 | 171.76 | 637 |
| Jun 03 2024 | 173.99 | 0.37 | 0.21% | 175.68 | 175.68 | 173.99 | 329 |
| May 31 2024 | 173.62 | -0.48 | -0.28% | 174.15 | 174.17 | 173.62 | 80 |
| May 30 2024 | 174.10 | 1.17 | 0.68% | 171.84 | 174.10 | 171.84 | 188 |
| May 29 2024 | 172.93 | -2.82 | -1.60% | 174.75 | 174.98 | 172.93 | 1,097 |
| May 28 2024 | 175.75 | -0.73 | -0.41% | 176.23 | 176.23 | 175.75 | 83 |
| May 27 2024 | 176.48 | 0.55 | 0.31% | 176.11 | 176.48 | 176.11 | 1 |
| May 24 2024 | 175.93 | 0.21 | 0.12% | 174.43 | 176.06 | 174.42 | 200 |
| May 23 2024 | 175.72 | -0.28 | -0.16% | 176.66 | 176.68 | 175.72 | 262 |
| May 22 2024 | 176.00 | -1.21 | -0.68% | 176.22 | 176.62 | 176.00 | 326 |
| May 21 2024 | 177.21 | -0.83 | -0.47% | 176.61 | 177.38 | 176.54 | 1,269 |
| May 20 2024 | 178.04 | 1.84 | 1.04% | 177.00 | 178.04 | 176.91 | 741 |
| May 17 2024 | 176.20 | 0.21 | 0.12% | 175.88 | 176.40 | 175.50 | 4,097 |
| May 16 2024 | 175.99 | -0.02 | -0.01% | 175.99 | 175.99 | 175.99 | 3 |
| May 15 2024 | 176.01 | 0.26 | 0.15% | 176.10 | 176.10 | 176.01 | 28 |
| May 14 2024 | 175.75 | -0.48 | -0.27% | 175.86 | 176.25 | 175.75 | 77 |
| May 13 2024 | 176.23 | -1.25 | -0.70% | 176.89 | 176.94 | 176.23 | 85 |
| May 10 2024 | 177.48 | 0.35 | 0.20% | 177.73 | 178.31 | 177.46 | 783 |
| May 09 2024 | 177.13 | 1.63 | 0.93% | 175.82 | 177.13 | 175.82 | 17 |
| May 08 2024 | 175.50 | -1.04 | -0.59% | 176.36 | 176.51 | 174.40 | 899 |
| May 07 2024 | 176.54 | 0.93 | 0.53% | 176.77 | 176.81 | 176.45 | 103 |
| May 06 2024 | 175.61 | 1.45 | 0.83% | 174.28 | 175.61 | 174.28 | 105 |
| May 03 2024 | 174.16 | 0.96 | 0.55% | 173.88 | 174.73 | 173.88 | 2,551 |
| May 02 2024 | 173.20 | -0.80 | -0.46% | 173.21 | 173.21 | 173.20 | 39 |
| Apr 30 2024 | 174.00 | -1.83 | -1.04% | 175.34 | 175.34 | 174.00 | 45 |
| Apr 29 2024 | 175.83 | 0.87 | 0.50% | 175.80 | 175.83 | 175.63 | 851 |
| Apr 26 2024 | 174.96 | 2.08 | 1.20% | 175.06 | 175.53 | 174.71 | 2,497 |
| Apr 25 2024 | 172.88 | -1.13 | -0.65% | 173.89 | 173.89 | 172.82 | 35 |
| Apr 24 2024 | 174.01 | -1.67 | -0.95% | 175.99 | 175.99 | 174.01 | 120 |
| Apr 23 2024 | 175.68 | 0.59 | 0.34% | 175.28 | 175.68 | 174.55 | 114 |
| Apr 22 2024 | 175.09 | 1.13 | 0.65% | 174.32 | 175.09 | 173.99 | 1,511 |
| Apr 19 2024 | 173.96 | 0.68 | 0.39% | 172.20 | 174.28 | 172.20 | 519 |
| Apr 18 2024 | 173.28 | 1.50 | 0.87% | 172.55 | 173.28 | 172.05 | 135 |
| Apr 17 2024 | 171.78 | 0.42 | 0.25% | 172.04 | 172.80 | 171.78 | 25,856 |
| Apr 16 2024 | 171.36 | -2.84 | -1.63% | 172.14 | 172.27 | 171.02 | 3,394 |
| Apr 15 2024 | 174.20 | -1.46 | -0.83% | 175.35 | 175.71 | 174.11 | 1,174 |
| Apr 12 2024 | 175.66 | 0.90 | 0.51% | 176.35 | 176.44 | 175.66 | 48 |
| Apr 11 2024 | 174.76 | -1.45 | -0.82% | 176.28 | 176.28 | 174.50 | 441 |
| Apr 10 2024 | 176.21 | 0.89 | 0.51% | 177.55 | 177.57 | 175.69 | 318 |
| Apr 09 2024 | 175.32 | -0.65 | -0.37% | 175.93 | 176.28 | 175.32 | 61 |
| Apr 08 2024 | 175.97 | 0.07 | 0.04% | 175.96 | 176.06 | 175.54 | 323 |
| Apr 05 2024 | 175.90 | -0.62 | -0.35% | 174.89 | 175.96 | 174.38 | 2,064 |
| Apr 04 2024 | 176.52 | 1.32 | 0.75% | 176.23 | 176.65 | 176.23 | 60 |
| Apr 03 2024 | 175.20 | -0.41 | -0.23% | 175.47 | 175.50 | 175.20 | 38 |
| Apr 02 2024 | 175.61 | -1.22 | -0.69% | 177.44 | 177.90 | 175.61 | 955 |
| Mar 28 2024 | 176.83 | 2.50 | 1.43% | 175.73 | 177.00 | 175.73 | 311 |
| Mar 27 2024 | 174.33 | -0.01 | -0.01% | 174.08 | 174.33 | 173.74 | 557 |
| Mar 26 2024 | 174.34 | -0.03 | -0.02% | 174.04 | 174.35 | 174.04 | 429 |
| Mar 25 2024 | 174.37 | 0.21 | 0.12% | 174.36 | 175.03 | 174.19 | 291 |
