News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 149.832 | -0.33 | -0.22 | 150.159 | 150.159 | 149.832 | 5212 |
| 1736184600 | 150.16 | -0.18 | -0.12 | 149.828 | 150.16 | 149.828 | 1542 |
| 1735925400 | 150.34299 | -0.29 | -0.19 | 150.762 | 150.762 | 150.186 | 662 |
| 1735839000 | 150.62899 | 0.18 | 0.12 | 150.654 | 150.996 | 150.613 | 3278 |
| 1735666200 | 150.453 | -0.34 | -0.23 | 150.649 | 150.78899 | 150.38 | 1139 |
| 1735579800 | 150.793 | 0.1 | 0.07 | 150.919 | 150.919 | 150.471 | 835 |
| 1735320600 | 150.69 | 0.35 | 0.24 | 150.323 | 150.692 | 150.323 | 1502 |
| 1735061400 | 150.335 | -0.38 | -0.25 | 150.697 | 150.697 | 150.335 | 355 |
| 1734975000 | 150.716 | -0.27 | -0.18 | 150.339 | 150.85 | 150.339 | 3151 |
| 1734715800 | 150.985 | 0.28 | 0.19 | 150.965 | 150.985 | 150.69399 | 4293 |
| 1734629400 | 150.702 | -0.35 | -0.24 | 150.8 | 150.8 | 150.57499 | 2318 |
| 1734543000 | 151.05699 | -0.12 | -0.08 | 151.497 | 151.497 | 151.04499 | 5704 |
| 1734456600 | 151.174 | -0.02 | -0.02 | 151.149 | 151.3 | 151.149 | 1772 |
| 1734370200 | 151.198 | -0.1 | -0.06 | 151.559 | 151.559 | 151.15 | 910 |
| 1734111000 | 151.293 | -0.14 | -0.09 | 151.364 | 151.472 | 151.22399 | 2750 |
| 1734024600 | 151.436 | -0.56 | -0.37 | 151.824 | 152.059 | 151.436 | 3509 |
| 1733938200 | 151.995 | 0.06 | 0.04 | 151.86699 | 152.00899 | 151.86699 | 1428 |
| 1733851800 | 151.939 | 0.07 | 0.05 | 151.823 | 151.988 | 151.80099 | 5227 |
| 1733765400 | 151.869 | -0.01 | -0.01 | 151.895 | 151.971 | 151.79 | 8574 |
| 1733506200 | 151.881 | 0.32 | 0.21 | 151.738 | 151.881 | 151.602 | 827 |
| 1733419800 | 151.561 | -0.12 | -0.08 | 151.82499 | 151.881 | 151.561 | 1515 |
| 1733333400 | 151.68199 | -0.06 | -0.04 | 151.62799 | 151.749 | 151.597 | 1372 |
| 1733247000 | 151.743 | -0.12 | -0.08 | 151.859 | 151.859 | 151.58 | 3547 |
| 1733160600 | 151.864 | 0.6 | 0.40 | 151.574 | 151.864 | 151.574 | 1892 |
| 1732901400 | 151.262 | 0.27 | 0.18 | 151.287 | 151.326 | 151.076 | 864 |
| 1732815000 | 150.991 | 0.14 | 0.09 | 150.812 | 151.048 | 150.812 | 10177 |
| 1732728600 | 150.856 | 0.38 | 0.25 | 151.133 | 151.133 | 150.524 | 5307 |
| 1732642200 | 150.476 | -0.1 | -0.06 | 150.552 | 150.602 | 150.41 | 25919 |
| 1732555800 | 150.573 | 0.18 | 0.12 | 150.427 | 150.601 | 150.251 | 1175 |
| 1732296600 | 150.391 | 0.53 | 0.35 | 149.768 | 150.391 | 149.768 | 2019 |
| 1732210200 | 149.86 | 0.02 | 0.01 | 149.775 | 150.01499 | 149.647 | 2079 |
| 1732123800 | 149.839 | -0 | -0.00 | 149.655 | 149.847 | 149.655 | 911 |
| 1732037400 | 149.84299 | -0.04 | -0.03 | 150.094 | 150.094 | 149.715 | 1540 |
| 1731951000 | 149.881 | -0.29 | -0.19 | 149.811 | 149.881 | 149.517 | 3450 |
| 1731691800 | 150.172 | -0.24 | -0.16 | 150.08099 | 150.172 | 150.08099 | 5242 |
| 1731605400 | 150.41399 | 0.67 | 0.45 | 149.612 | 150.41399 | 149.612 | 11652 |
| 1731519000 | 149.746 | 0 | 0.00 | 149.746 | 149.746 | 149.746 | 0 |
| 1731432600 | 149.746 | -0.2 | -0.13 | 149.923 | 150.112 | 149.746 | 876 |
| 1731346200 | 149.945 | 0.21 | 0.14 | 149.55099 | 149.949 | 149.55099 | 1108 |
| 1731087000 | 149.73599 | 0.4 | 0.27 | 149.41 | 149.73599 | 149.41 | 3455 |
| 1731000600 | 149.338 | 0.05 | 0.03 | 149.33099 | 149.369 | 149.287 | 17389 |
| 1730914200 | 149.288 | 0.35 | 0.24 | 149.538 | 149.562 | 149.288 | 268 |
| 1730827800 | 148.93799 | -0.1 | -0.07 | 149.139 | 149.139 | 148.773 | 3645 |
| 1730741400 | 149.04 | 0.03 | 0.02 | 148.578 | 149.04 | 148.578 | 1780 |
| 1730482200 | 149.013 | 0.18 | 0.12 | 148.721 | 149.013 | 148.721 | 350 |
| 1730395800 | 148.833 | -0.24 | -0.16 | 148.61 | 148.833 | 148.37299 | 456 |
| 1730309400 | 149.074 | -0.49 | -0.32 | 149.554 | 149.554 | 148.912 | 423 |
| 1730223000 | 149.559 | -0.05 | -0.03 | 149.52699 | 149.69999 | 149.40199 | 3294 |
| 1730136600 | 149.61 | 0.08 | 0.05 | 149.738 | 149.864 | 149.49199 | 12530 |
| 1729873800 | 149.528 | -0.14 | -0.09 | 149.69 | 149.756 | 149.528 | 3456 |
| 1729787400 | 149.66999 | 0.13 | 0.09 | 149.948 | 149.951 | 149.40199 | 11625 |
| 1729701000 | 149.54 | 0.24 | 0.16 | 149.514 | 149.54 | 149.388 | 1263 |
| 1729614600 | 149.296 | -0.12 | -0.08 | 149.406 | 149.534 | 149.16399 | 2074 |
| 1729528200 | 149.413 | -0.61 | -0.41 | 150.017 | 150.017 | 149.413 | 929 |
| 1729269000 | 150.024 | 0.15 | 0.10 | 149.839 | 150.05 | 149.839 | 238 |
| 1729182600 | 149.874 | 0.27 | 0.18 | 149.58699 | 149.874 | 149.52099 | 2184 |
| 1729096200 | 149.601 | 0.16 | 0.11 | 149.608 | 149.762 | 149.454 | 1120 |
| 1729009800 | 149.441 | 0.26 | 0.18 | 149.297 | 149.494 | 149.287 | 5717 |
| 1728923400 | 149.178 | 0.04 | 0.03 | 149.023 | 149.257 | 148.995 | 1915 |
| 1728664200 | 149.133 | -0.01 | -0.01 | 149.066 | 149.133 | 148.892 | 12668 |
| 1728577800 | 149.141 | 0.11 | 0.08 | 148.88999 | 149.141 | 148.776 | 97973 |
| 1728491400 | 149.02699 | 0.11 | 0.08 | 149.086 | 149.235 | 148.979 | 1570 |
| 1728405000 | 148.91399 | -0.3 | -0.20 | 148.806 | 149.135 | 148.806 | 1518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
