News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 145.822 | -0.21 | -0.14 | 146.029 | 146.085 | 145.822 | 802 |
| 1721406600 | 146.03 | -0.17 | -0.12 | 146.06299 | 146.17599 | 145.947 | 923 |
| 1721320200 | 146.19999 | 0.17 | 0.12 | 146.032 | 146.25 | 145.872 | 1890 |
| 1721233800 | 146.03 | 0.1 | 0.07 | 145.965 | 146.11699 | 145.918 | 2698 |
| 1721147400 | 145.93 | 0.19 | 0.13 | 145.93 | 146.104 | 145.834 | 2080 |
| 1721061000 | 145.741 | 0.12 | 0.08 | 145.757 | 145.959 | 145.741 | 612 |
| 1720801800 | 145.619 | -0.22 | -0.15 | 146.13 | 146.13 | 145.562 | 1777 |
| 1720715400 | 145.839 | 0.44 | 0.31 | 145.41 | 146.055 | 145.30099 | 4477 |
| 1720629000 | 145.395 | 0.4 | 0.27 | 145.348 | 145.678 | 145.339 | 1550 |
| 1720542600 | 145 | -0.5 | -0.34 | 145.28 | 145.36 | 145 | 860 |
| 1720456200 | 145.496 | 0.11 | 0.08 | 145.299 | 145.496 | 145.20599 | 2011 |
| 1720197000 | 145.382 | 0.49 | 0.34 | 145.008 | 145.382 | 145.008 | 2381 |
| 1720110600 | 144.892 | 0.01 | 0.01 | 145.031 | 145.122 | 144.892 | 2180 |
| 1720024200 | 144.87799 | 0.24 | 0.16 | 144.657 | 145.15 | 144.657 | 779 |
| 1719937800 | 144.641 | 0.14 | 0.10 | 144.338 | 144.94999 | 144.338 | 1444 |
| 1719851400 | 144.497 | -0.34 | -0.23 | 144.893 | 145.36699 | 144.497 | 3376 |
| 1719592200 | 144.836 | -0.07 | -0.05 | 145.07 | 145.072 | 144.836 | 1043 |
| 1719505800 | 144.90799 | 0.24 | 0.17 | 144.723 | 144.90799 | 144.62799 | 700 |
| 1719419400 | 144.668 | -0.36 | -0.25 | 145.274 | 145.274 | 144.668 | 2837 |
| 1719333000 | 145.02699 | -0.01 | -0.01 | 144.983 | 145.168 | 144.872 | 2129 |
| 1719246600 | 145.035 | 0.04 | 0.03 | 145.3 | 145.3 | 144.79 | 1395 |
| 1718987400 | 144.996 | 0.08 | 0.05 | 145.145 | 145.25 | 144.887 | 3122 |
| 1718901000 | 144.921 | 0.01 | 0.01 | 144.735 | 144.921 | 144.654 | 1540 |
| 1718814600 | 144.91 | 0.01 | 0.01 | 145.018 | 145.048 | 144.823 | 2997 |
| 1718728200 | 144.901 | 0.37 | 0.25 | 144.76 | 144.901 | 144.542 | 2551 |
| 1718641800 | 144.536 | -0.46 | -0.32 | 145.1 | 145.1 | 144.466 | 4246 |
| 1718382600 | 144.995 | 0.17 | 0.11 | 145.112 | 145.166 | 144.929 | 422 |
| 1718296200 | 144.829 | 0.01 | 0.00 | 144.602 | 144.83 | 144.25399 | 4415 |
| 1718209800 | 144.822 | 0.68 | 0.47 | 143.721 | 144.822 | 143.721 | 8968 |
| 1718123400 | 144.138 | 0.36 | 0.25 | 143.726 | 144.138 | 143.56299 | 2206 |
| 1718037000 | 143.78299 | -0.1 | -0.07 | 143.644 | 143.78299 | 143.63999 | 2621 |
| 1717777800 | 143.882 | -0.47 | -0.33 | 144.287 | 144.359 | 143.875 | 640 |
| 1717691400 | 144.353 | -0.15 | -0.11 | 144.33099 | 144.353 | 144.302 | 165 |
| 1717605000 | 144.507 | 0.17 | 0.12 | 144.50399 | 144.654 | 144.421 | 2792 |
| 1717518600 | 144.341 | -0.01 | -0.01 | 144.037 | 144.558 | 144.037 | 3924 |
| 1717432200 | 144.34899 | 0.54 | 0.37 | 143.834 | 144.69 | 143.834 | 1329 |
| 1717173000 | 143.812 | -0.03 | -0.02 | 143.809 | 143.812 | 143.465 | 2811 |
| 1717086600 | 143.839 | 0.2 | 0.14 | 143.578 | 143.839 | 143.578 | 3031 |
| 1717000200 | 143.636 | -0.44 | -0.31 | 143.874 | 143.936 | 143.622 | 2888 |
| 1716913800 | 144.08 | -0.15 | -0.10 | 144.28899 | 144.329 | 144.025 | 1711 |
| 1716827400 | 144.22999 | 0.37 | 0.26 | 144.279 | 144.38399 | 143.973 | 2117 |
| 1716568200 | 143.86099 | 0.04 | 0.03 | 143.863 | 144.103 | 143.86099 | 4997 |
| 1716481800 | 143.816 | -0.33 | -0.23 | 144.392 | 144.392 | 143.816 | 4749 |
| 1716395400 | 144.141 | -0.31 | -0.21 | 144.33099 | 144.33099 | 144.141 | 5473 |
| 1716309000 | 144.448 | 0.21 | 0.15 | 144.392 | 144.46799 | 144.279 | 1440 |
| 1716222600 | 144.238 | -0.08 | -0.06 | 144.339 | 144.339 | 144.215 | 179 |
| 1715963400 | 144.322 | -0.33 | -0.22 | 144.494 | 144.523 | 144.316 | 900 |
| 1715877000 | 144.647 | -0.16 | -0.11 | 144.913 | 144.937 | 144.647 | 2935 |
| 1715790600 | 144.81 | 0.78 | 0.54 | 143.83099 | 144.854 | 143.83099 | 3219 |
| 1715704200 | 144.032 | -0.27 | -0.18 | 144.241 | 144.299 | 143.91 | 10236 |
| 1715617800 | 144.297 | 0.1 | 0.07 | 144.778 | 144.778 | 144.19999 | 1561 |
| 1715358600 | 144.199 | -0.25 | -0.17 | 144.10499 | 144.622 | 144.10499 | 5562 |
| 1715272200 | 144.445 | -0.02 | -0.01 | 144.406 | 144.455 | 144.304 | 2172 |
| 1715185800 | 144.464 | -0.28 | -0.19 | 144.567 | 144.691 | 144.464 | 3045 |
| 1715099400 | 144.741 | 0.23 | 0.16 | 144.61 | 144.751 | 144.562 | 3092 |
| 1715013000 | 144.51 | 0.25 | 0.17 | 144.691 | 144.725 | 144.424 | 1751 |
| 1714753800 | 144.264 | 0.52 | 0.36 | 143.981 | 144.655 | 143.97 | 45296 |
| 1714667400 | 143.747 | 0.27 | 0.19 | 143.672 | 143.84899 | 143.672 | 5004 |
| 1714494600 | 143.479 | -0.44 | -0.31 | 143.868 | 143.892 | 143.479 | 24029 |
| 1714408200 | 143.921 | 0.32 | 0.22 | 143.75399 | 144.017 | 143.61099 | 3274 |
| 1714149000 | 143.59899 | 0.42 | 0.29 | 143.609 | 143.778 | 143.357 | 6543 |
| 1714062600 | 143.179 | -0.31 | -0.21 | 143.477 | 143.747 | 143.072 | 4607 |
| 1713976200 | 143.485 | -0.58 | -0.40 | 144.043 | 144.043 | 143.38 | 13343 |
| 1713889800 | 144.066 | 0.04 | 0.03 | 144.084 | 144.21199 | 143.963 | 7463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
