Register for real-time alerts, custom portfolio, and market movers
CRLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 63.49 | 0.05 | 0.08% | 63.44 | 63.49 | 62.00 | 138 |
| May 09 2024 | 63.44 | 1.44 | 2.32% | 62.00 | 63.44 | 62.00 | 525 |
| May 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 1 |
| May 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.51 | 407 |
| May 06 2024 | 62.00 | 0.50 | 0.81% | 61.53 | 62.50 | 61.00 | 232 |
| May 03 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 59.65 | 264 |
| May 02 2024 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 59.50 | 215 |
| Apr 30 2024 | 60.00 | 0.50 | 0.84% | 59.00 | 60.00 | 59.00 | 56 |
| Apr 29 2024 | 59.50 | 0.50 | 0.85% | 58.53 | 60.00 | 58.53 | 453 |
| Apr 26 2024 | 59.00 | 0.01 | 0.02% | 58.40 | 59.90 | 57.03 | 632 |
| Apr 25 2024 | 58.99 | 0.49 | 0.84% | 58.50 | 58.99 | 58.50 | 175 |
| Apr 24 2024 | 58.50 | 1.00 | 1.74% | 57.50 | 59.07 | 57.50 | 819 |
| Apr 23 2024 | 57.50 | 0.50 | 0.88% | 57.01 | 57.50 | 57.01 | 133 |
| Apr 22 2024 | 57.00 | -0.50 | -0.87% | 57.49 | 57.50 | 57.00 | 268 |
| Apr 19 2024 | 57.50 | 0.10 | 0.17% | 57.00 | 57.50 | 57.00 | 279 |
| Apr 18 2024 | 57.40 | 0.40 | 0.70% | 56.99 | 57.40 | 56.00 | 254 |
| Apr 17 2024 | 57.00 | 1.01 | 1.80% | 55.98 | 57.00 | 55.98 | 169 |
| Apr 16 2024 | 55.99 | -1.89 | -3.27% | 57.49 | 58.50 | 54.32 | 949 |
| Apr 15 2024 | 57.88 | 3.38 | 6.20% | 54.50 | 57.88 | 54.50 | 947 |
| Apr 12 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 53.50 | 145 |
| Apr 11 2024 | 53.50 | -0.05 | -0.09% | 53.55 | 53.80 | 52.56 | 907 |
| Apr 10 2024 | 53.55 | -0.95 | -1.74% | 54.99 | 54.99 | 53.00 | 415 |
| Apr 09 2024 | 54.50 | 0.51 | 0.94% | 54.01 | 54.50 | 53.50 | 155 |
| Apr 08 2024 | 53.99 | -1.01 | -1.84% | 54.00 | 54.50 | 53.13 | 999 |
| Apr 05 2024 | 55.00 | -2.00 | -3.51% | 56.89 | 56.89 | 55.00 | 501 |
| Apr 04 2024 | 57.00 | 2.00 | 3.64% | 55.00 | 57.00 | 55.00 | 298 |
| Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| Apr 02 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 10 |
| Mar 28 2024 | 54.50 | -2.50 | -4.39% | 56.50 | 56.50 | 53.53 | 1,437 |
| Mar 27 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.98 | 56.10 | 453 |
| Mar 26 2024 | 57.50 | -0.50 | -0.86% | 57.80 | 57.80 | 56.00 | 126 |
| Mar 25 2024 | 58.00 | 3.11 | 5.67% | 55.00 | 58.00 | 54.00 | 1,151 |
| Mar 22 2024 | 54.89 | -1.11 | -1.98% | 54.50 | 54.99 | 51.50 | 1,520 |
| Mar 21 2024 | 56.00 | 1.70 | 3.13% | 54.29 | 56.00 | 54.28 | 391 |
| Mar 20 2024 | 54.30 | 0.30 | 0.56% | 54.88 | 54.88 | 53.62 | 253 |
| Mar 19 2024 | 54.00 | -0.15 | -0.28% | 54.15 | 54.15 | 53.74 | 67 |
| Mar 18 2024 | 54.15 | -0.34 | -0.62% | 54.00 | 54.15 | 54.00 | 104 |
| Mar 15 2024 | 54.49 | 0.00 | 0.00% | 54.49 | 54.49 | 54.49 | 1 |
| Mar 14 2024 | 54.49 | 0.00 | 0.00% | 54.49 | 54.49 | 54.49 | 1 |
| Mar 13 2024 | 54.49 | -0.01 | -0.02% | 54.49 | 54.49 | 54.49 | 1 |
| Mar 12 2024 | 54.50 | 0.00 | 0.00% | 54.51 | 54.51 | 54.50 | 15 |
| Mar 11 2024 | 54.50 | -0.46 | -0.84% | 54.50 | 54.50 | 54.50 | 11 |
| Mar 08 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 1 |
| Mar 07 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 1 |
| Mar 06 2024 | 54.96 | 0.46 | 0.84% | 54.50 | 54.96 | 54.50 | 72 |
| Mar 05 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 53.50 | 135 |
| Mar 04 2024 | 54.50 | -0.47 | -0.86% | 54.01 | 54.50 | 54.00 | 276 |
| Mar 01 2024 | 54.97 | 0.00 | 0.00% | 54.96 | 54.97 | 54.00 | 96 |
| Feb 29 2024 | 54.97 | -0.01 | -0.02% | 54.98 | 54.98 | 53.51 | 177 |
| Feb 28 2024 | 54.98 | 0.00 | 0.00% | 54.98 | 54.98 | 54.98 | 0.00 |
| Feb 27 2024 | 54.98 | -0.02 | -0.04% | 54.50 | 54.98 | 53.50 | 249 |
| Feb 26 2024 | 55.00 | -0.49 | -0.88% | 55.00 | 55.00 | 54.00 | 118 |
| Feb 23 2024 | 55.49 | 0.49 | 0.89% | 55.00 | 55.49 | 55.00 | 19 |
| Feb 22 2024 | 55.00 | 0.00 | 0.00% | 53.60 | 55.00 | 53.60 | 201 |
| Feb 21 2024 | 55.00 | -0.50 | -0.90% | 55.51 | 55.51 | 53.16 | 297 |
| Feb 20 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 4 |
| Feb 19 2024 | 56.00 | 0.90 | 1.63% | 55.10 | 56.99 | 55.00 | 232 |
| Feb 16 2024 | 55.10 | 0.10 | 0.18% | 55.00 | 55.10 | 54.00 | 65 |
| Feb 15 2024 | 55.00 | 0.88 | 1.63% | 54.13 | 55.00 | 54.13 | 2 |
| Feb 14 2024 | 54.12 | -0.38 | -0.70% | 54.12 | 54.50 | 54.12 | 215 |
| Feb 13 2024 | 54.50 | -0.50 | -0.91% | 54.61 | 55.00 | 54.50 | 295 |
