Caisse Regionale de Credit Agricole Loire Haute Loire Historical Data - CRLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-2.68456375839	59.6	60.48	57.36	272	59.36378955	DE
4	1.79	3.18448674613	56.21	61.01	56.21	253	59.27802675	DE
12	3.01	5.473722495	54.99	61.01	54.19	235	56.6788769	DE
26	-5.5	-8.66141732283	63.5	66	52.02	256	58.65943887	DE
52	1	1.75438596491	57	66	51.5	250	58.06317364	DE
156	-7	-10.7692307692	65	70.55	48.06	222	58.87414911	DE
260	-44.52	-43.4256730394	102.52	107.8	48.06	213	66.5691551	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	58.1	-1.4	-2.35	59.49	59.49	58.1	361
1732642200	59.5	-0.88	-1.46	60.48	60.48	59	547
1732555800	60.38	0.39	0.65	59.9	60.39	59.9	330
1732296600	59.99	0.49	0.82	59.51	59.99	59.51	61
1732210200	59.5	-0.1	-0.17	59.6	59.6	59.5	60
1732123800	59.6	-0.2	-0.33	59.8	59.8	59.6	71
1732037400	59.8	0.26	0.44	59.54	60	59.54	236
1731951000	59.54	0.73	1.24	58.81	59.73	58.81	70
1731691800	58.81	-0.23	-0.39	59.05	59.24	58.71	161
1731605400	59.04	-0.16	-0.27	58.53	59.04	58.53	42
1731519000	59.2	0	0.00	59.2	59.2	59.2	0
1731432600	59.2	0	0.00	59.2	59.2	59.2	0
1731346200	59.2	-0.3	-0.50	59.5	59.51	59.2	217
1731087000	59.5	-0.5	-0.83	60	60	59.5	172
1731000600	60	-0.01	-0.02	59.5	60.48	59.5	4
1730914200	60.01	0.01	0.02	59.89	61.01	59.51	1084
1730827800	60	2	3.45	58.01	60.01	58.01	340
1730741400	58	0.23	0.40	57.99	58	57	485
1730482200	57.77	1.26	2.23	56.61	57.93	56.61	196
1730395800	56.51	0.5	0.89	56.21	56.51	56.21	124
1730309400	56.01	0.01	0.02	56	56.01	56	9
1730223000	56	-0.45	-0.80	56.44	56.44	55.5	290
1730136600	56.45	1.1	1.99	55.51	56.45	55.51	116
1729873800	55.35	-0.55	-0.98	55.9	55.9	55.35	108
1729787400	55.9	0	0.00	55.9	55.9	55.9	1
1729701000	55.9	0	0.00	55.89	55.9	55.88	86
1729614600	55.9	0.7	1.27	55.2	55.9	54.6	1734
1729528200	55.2	0.21	0.38	55	55.48	54.98	2073
1729269000	54.99	-0.01	-0.02	55	55	54.3	477
1729182600	55	0.79	1.46	54.31	55	54.31	35
1729096200	54.21	0	0.00	54.21	54.21	54.21	0
1729009800	54.21	0.01	0.02	54.21	54.21	54.21	106
1728923400	54.2	0	0.00	54.31	54.4	54.19	426
1728664200	54.2	-0.51	-0.93	54.71	54.71	54.2	466
1728577800	54.71	0	0.00	54.71	54.71	54.71	0
1728491400	54.71	-0.3	-0.55	55.02	55.3	54.71	650
1728405000	55.01	0.01	0.02	55.01	55.01	55.01	1
1728318600	55	0	0.00	55.01	55.01	55	201
1728059400	55	-0.02	-0.04	55.02	55.02	55	143
1727973000	55.02	0	0.00	55.02	55.89	55.02	47
1727886600	55.02	-0.47	-0.85	55.49	55.85	55.02	61
1727800200	55.49	0	0.00	55.49	55.49	55.49	1
1727713800	55.49	0	0.00	55.49	55.49	55.49	1
1727454600	55.49	-0.01	-0.02	55.49	55.49	55.48	40
1727368200	55.5	0	0.00	55.51	55.51	55.5	14
1727281800	55.5	0	0.00	55.51	55.51	55.5	47
1727195400	55.5	0	0.00	55.51	55.88	55.48	328
1727109000	55.5	0	0.00	55.51	55.51	55.5	145
1726849800	55.5	-0.01	-0.02	55.51	55.51	55.5	228
1726763400	55.51	0.01	0.02	55.51	55.51	55.51	1
1726677000	55.5	-0.5	-0.89	56.01	56.01	55.5	62
1726590600	56	0	0.00	56.01	56.01	56	36
1726504200	56	0	0.00	56.01	56.5	56	69
1726245000	56	0	0.00	56	56	56	1
1726158600	56	1.5	2.75	54.4	56	54.38	497
1726072200	54.5	-0.6	-1.09	55.1	55.1	54.5	53
1725985800	55.1	0	0.00	55.1	55.1	55.1	1
1725899400	55.1	0	0.00	55.1	55.1	55.1	1
1725640200	55.1	0.1	0.18	55.11	55.11	54.51	20
1725553800	55	0.01	0.02	54.99	55	54.99	24
1725467400	54.99	0	0.00	54.99	54.99	54.99	1
1725381000	54.99	-0.01	-0.02	54.99	54.99	54.99	21
1725294600	55	0.5	0.92	55	55	55	2
1725035400	54.5	-0.49	-0.89	54.99	54.99	53.51	108
1724949000	54.99	0	0.00	54.99	54.99	54.99	1
1724862600	54.99	-0.01	-0.02	54.99	54.99	54.99	1

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO) Historical

Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History