Caisse Regionale de Credit Agricole Loire Haute Loire Historical Data - CRLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0176959830119	56.51	57.94	55.2	140	57.73773504	DE
4	-3.5	-5.83333333333	60	60	55.2	218	58.47516831	DE
12	-3.5	-5.83333333333	60	66	55.2	360	61.94599843	DE
26	-1	-1.73913043478	57.5	66	51.5	329	59.12648033	DE
52	-4.3	-7.07236842105	60.8	66.66	51.5	258	59.5874824	DE
156	-14.99	-20.9679675479	71.49	73.3	48.06	216	59.84262346	DE
260	-46.44	-45.1136584418	102.94	108.64	48.06	217	70.37901498	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	56.5	-0.5	-0.88	57	57	55.2	259
1721838600	57	-0.5	-0.87	57.5	57.51	56.71	38
1721752200	57.5	-0.29	-0.50	57.79	57.79	56.53	41
1721665800	57.79	0.29	0.50	57.89	57.89	57.2	69
1721406600	57.5	0	0.00	57.5	57.5	57.5	0
1721320200	57.5	0	0.00	56.51	57.5	56.51	177
1721233800	57.5	0.01	0.02	57.49	57.5	57.01	5
1721147400	57.49	-0.01	-0.02	57.49	57.49	57.49	1
1721061000	57.5	0.3	0.52	57.2	57.5	57.2	81
1720801800	57.2	-0.1	-0.17	57.31	57.31	56.03	629
1720715400	57.3	-0.7	-1.21	57.99	57.99	57.29	122
1720629000	58	-0.52	-0.89	58.51	58.51	58	83
1720542600	58.52	0.02	0.03	58.5	58.52	58	95
1720456200	58.5	0	0.00	58.5	58.5	58.5	1
1720197000	58.5	-0.5	-0.85	58.9	59.1	56.53	794
1720110600	59	-0.51	-0.86	59.51	59.51	58	675
1720024200	59.51	0.01	0.02	59.5	59.52	59.5	38
1719937800	59.5	0	0.00	59.5	59.5	58.2	448
1719851400	59.5	0	0.00	59	59.5	58.5	404
1719592200	59.5	-0.5	-0.83	59.6	59.6	59	288
1719505800	60	0	0.00	60	60	60	1
1719419400	60	-0.2	-0.33	59.99	60	59.9	56
1719333000	60.2	0.2	0.33	59.99	60.2	59	516
1719246600	60	-0.5	-0.83	59.99	60	59	692
1718987400	60.5	-0.09	-0.15	60.59	60.6	59.5	249
1718901000	60.59	0.47	0.78	60.13	60.59	60	146
1718814600	60.12	-0.48	-0.79	60.6	60.6	60.12	119
1718728200	60.6	0.08	0.13	60.6	60.81	60.6	258
1718641800	60.52	-1.68	-2.70	61.99	61.99	60.52	288
1718382600	62.2	-0.8	-1.27	62.89	62.89	61.51	3140
1718296200	63	0	0.00	63	63	62	398
1718209800	63	-0.29	-0.46	63.28	63.28	62.2	319
1718123400	63.29	-0.71	-1.11	62.75	63.29	62.52	497
1718037000	64	0	0.00	64	64	64	0
1717777800	64	0.49	0.77	63.51	65	63.51	524
1717691400	63.51	-0.53	-0.83	64.48	64.48	62.54	619
1717605000	64.04	-1.45	-2.21	63.5	64.04	62.51	445
1717518600	65.489999	-0.01	-0.02	65.48	66	64.5	1140
1717432200	65.5	1.6	2.50	64	65.5	64	664
1717173000	63.9	1.41	2.26	63	63.9	63	103
1717086600	62.49	-1.01	-1.59	63.49	63.49	61.05	263
1717000200	63.5	0.21	0.33	63.5	63.5	63.5	114
1716913800	63.29	-0.21	-0.33	63.5	64	62.36	323
1716827400	63.5	0	0.00	62.6	63.5	62.53	243
1716568200	63.5	1	1.60	62.5	63.5	62.5	225
1716481800	62.5	-0.49	-0.78	62.99	62.99	61.04	783
1716395400	62.99	0	0.00	62.99	62.99	61.53	590
1716309000	62.99	0.49	0.78	62.5	62.99	61.88	65
1716222600	62.5	0	0.00	62.5	62.98	61.87	83
1715963400	62.5	-1.49	-2.33	63.99	63.99	61.03	336
1715877000	63.99	-0.01	-0.02	63.5	64.2	62.5	570
1715790600	64	0.12	0.19	63.9	64	63	27
1715704200	63.88	0	0.00	63.88	63.88	63.88	0
1715617800	63.88	0.39	0.61	63.49	63.88	63.49	425
1715358600	63.49	0.05	0.08	63.44	63.49	62	138
1715272200	63.44	1.44	2.32	62	63.44	62	525
1715185800	62	0	0.00	62	62	62	1
1715099400	62	0	0.00	62	62	59.51	407
1715013000	62	0.5	0.81	61.53	62.5	61	232
1714753800	61.5	0.5	0.82	61	61.5	59.65	264
1714667400	61	1	1.67	60	61	59.5	215
1714494600	60	0.5	0.84	59	60	59	56
1714408200	59.5	0.5	0.85	58.53	60	58.53	453
1714149000	59	0.01	0.02	58.4	59.9	57.03	632

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO) Historical

Caisse Regionale de Credit Agricole Loire Haute Loire (CRLO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History