Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Loire Haute Loire | CRLO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 59.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.40 | 57.03 | 59.90 | 59.00 | 58.99 |
CRLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 59.90 | 57.00 | 58.06 | 335 | 2.00 | 3.51% |
| 1 Month | 54.50 | 59.90 | 52.56 | 55.97 | 412 | 4.50 | 8.26% |
| 3 Months | 57.50 | 59.90 | 51.50 | 55.70 | 295 | 1.50 | 2.61% |
| 6 Months | 57.00 | 59.90 | 51.50 | 56.18 | 223 | 2.00 | 3.51% |
| 1 Year | 55.10 | 66.66 | 51.50 | 58.64 | 235 | 3.90 | 7.08% |
| 3 Years | 73.10 | 80.70 | 48.06 | 61.08 | 205 | -14.10 | -19.29% |
| 5 Years | 96.50 | 108.64 | 48.06 | 73.21 | 215 | -37.50 | -38.86% |
CRLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.00 | 0.01 | 0.02% | 58.40 | 59.90 | 57.03 | 632 |
| Apr 25 2024 | 58.99 | 0.49 | 0.84% | 58.50 | 58.99 | 58.50 | 175 |
| Apr 24 2024 | 58.50 | 1.00 | 1.74% | 57.50 | 59.07 | 57.50 | 819 |
| Apr 23 2024 | 57.50 | 0.50 | 0.88% | 57.01 | 57.50 | 57.01 | 133 |
| Apr 22 2024 | 57.00 | -0.50 | -0.87% | 57.49 | 57.50 | 57.00 | 268 |
| Apr 19 2024 | 57.50 | 0.10 | 0.17% | 57.00 | 57.50 | 57.00 | 279 |
| Apr 18 2024 | 57.40 | 0.40 | 0.70% | 56.99 | 57.40 | 56.00 | 254 |
| Apr 17 2024 | 57.00 | 1.01 | 1.80% | 55.98 | 57.00 | 55.98 | 169 |
| Apr 16 2024 | 55.99 | -1.89 | -3.27% | 57.49 | 58.50 | 54.32 | 949 |
| Apr 15 2024 | 57.88 | 3.38 | 6.20% | 54.50 | 57.88 | 54.50 | 947 |
| Apr 12 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 53.50 | 145 |
| Apr 11 2024 | 53.50 | -0.05 | -0.09% | 53.55 | 53.80 | 52.56 | 907 |
| Apr 10 2024 | 53.55 | -0.95 | -1.74% | 54.99 | 54.99 | 53.00 | 415 |
| Apr 09 2024 | 54.50 | 0.51 | 0.94% | 54.01 | 54.50 | 53.50 | 155 |
| Apr 08 2024 | 53.99 | -1.01 | -1.84% | 54.00 | 54.50 | 53.13 | 999 |
| Apr 05 2024 | 55.00 | -2.00 | -3.51% | 56.89 | 56.89 | 55.00 | 501 |
| Apr 04 2024 | 57.00 | 2.00 | 3.64% | 55.00 | 57.00 | 55.00 | 298 |
| Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| Apr 02 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 10 |
| Mar 28 2024 | 54.50 | -2.50 | -4.39% | 56.50 | 56.50 | 53.53 | 1,437 |
