Register for streaming realtime charts, analysis tools, and prices.
CRAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 75.76 | -2.24 | -2.87% | 76.50 | 76.52 | 75.24 | 1,384 |
| May 16 2024 | 78.00 | -1.50 | -1.89% | 79.50 | 79.51 | 78.00 | 304 |
| May 15 2024 | 79.50 | -0.46 | -0.58% | 78.51 | 80.00 | 78.51 | 188 |
| May 14 2024 | 79.96 | 0.00 | 0.00% | 79.96 | 79.96 | 79.96 | 0.00 |
| May 13 2024 | 79.96 | 0.46 | 0.58% | 79.50 | 79.96 | 79.50 | 244 |
| May 10 2024 | 79.50 | -0.50 | -0.63% | 80.01 | 80.02 | 79.50 | 146 |
| May 09 2024 | 80.00 | -0.49 | -0.61% | 80.00 | 80.00 | 80.00 | 29 |
| May 08 2024 | 80.49 | 3.38 | 4.38% | 78.00 | 80.49 | 78.00 | 364 |
| May 07 2024 | 77.11 | 0.01 | 0.01% | 77.11 | 77.11 | 77.11 | 51 |
| May 06 2024 | 77.10 | 0.10 | 0.13% | 77.01 | 77.10 | 77.01 | 108 |
| May 03 2024 | 77.00 | 1.90 | 2.53% | 75.80 | 77.00 | 75.80 | 466 |
| May 02 2024 | 75.10 | -0.40 | -0.53% | 75.50 | 75.90 | 75.00 | 802 |
| Apr 30 2024 | 75.50 | 0.50 | 0.67% | 74.99 | 75.50 | 74.51 | 528 |
| Apr 29 2024 | 75.00 | 1.50 | 2.04% | 73.50 | 75.00 | 73.50 | 143 |
| Apr 26 2024 | 73.50 | 1.31 | 1.81% | 71.99 | 73.50 | 71.99 | 983 |
| Apr 25 2024 | 72.19 | -0.21 | -0.29% | 71.50 | 72.50 | 71.05 | 566 |
| Apr 24 2024 | 72.40 | 1.30 | 1.83% | 71.40 | 72.40 | 71.04 | 669 |
| Apr 23 2024 | 71.10 | 0.59 | 0.84% | 70.56 | 71.10 | 70.56 | 99 |
| Apr 22 2024 | 70.51 | -0.99 | -1.38% | 70.51 | 70.51 | 70.51 | 110 |
| Apr 19 2024 | 71.50 | -3.80 | -5.05% | 71.61 | 71.61 | 71.50 | 61 |
| Apr 18 2024 | 75.30 | -0.70 | -0.92% | 75.99 | 75.99 | 75.30 | 107 |
| Apr 17 2024 | 76.00 | 1.50 | 2.01% | 74.50 | 76.50 | 74.11 | 433 |
| Apr 16 2024 | 74.50 | 0.47 | 0.63% | 74.10 | 74.50 | 74.10 | 61 |
| Apr 15 2024 | 74.03 | 1.50 | 2.07% | 72.99 | 74.03 | 72.50 | 595 |
| Apr 12 2024 | 72.53 | 0.53 | 0.74% | 72.00 | 74.49 | 72.00 | 1,611 |
| Apr 11 2024 | 72.00 | 0.80 | 1.12% | 71.21 | 72.00 | 71.21 | 217 |
| Apr 10 2024 | 71.20 | 0.20 | 0.28% | 71.01 | 72.49 | 71.01 | 196 |
| Apr 09 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.50 | 71.00 | 201 |
| Apr 08 2024 | 71.00 | 0.49 | 0.69% | 70.51 | 71.50 | 70.51 | 203 |
| Apr 05 2024 | 70.51 | -0.99 | -1.38% | 71.50 | 71.50 | 70.51 | 230 |
| Apr 04 2024 | 71.50 | 1.00 | 1.42% | 70.59 | 72.00 | 70.59 | 329 |
| Apr 03 2024 | 70.50 | 0.01 | 0.01% | 69.16 | 70.50 | 69.00 | 402 |
| Apr 02 2024 | 70.49 | 0.88 | 1.26% | 69.61 | 70.50 | 69.10 | 755 |
| Mar 28 2024 | 69.61 | -1.89 | -2.64% | 71.00 | 71.00 | 69.61 | 192 |
| Mar 27 2024 | 71.50 | 1.00 | 1.42% | 71.00 | 72.00 | 71.00 | 255 |
| Mar 26 2024 | 70.50 | 0.47 | 0.67% | 70.99 | 71.00 | 70.00 | 250 |
| Mar 25 2024 | 70.03 | -0.47 | -0.67% | 70.01 | 70.50 | 70.01 | 423 |
| Mar 22 2024 | 70.50 | 0.93 | 1.34% | 69.57 | 70.50 | 69.57 | 86 |
| Mar 21 2024 | 69.57 | -0.93 | -1.32% | 70.51 | 70.51 | 69.57 | 623 |
| Mar 20 2024 | 70.50 | -0.50 | -0.70% | 71.00 | 71.99 | 70.50 | 160 |
| Mar 19 2024 | 71.00 | 0.45 | 0.64% | 70.56 | 71.00 | 70.55 | 194 |
| Mar 18 2024 | 70.55 | -0.95 | -1.33% | 71.50 | 72.50 | 70.55 | 363 |
| Mar 15 2024 | 71.50 | -1.00 | -1.38% | 72.99 | 73.00 | 71.50 | 135 |
| Mar 14 2024 | 72.50 | -1.21 | -1.64% | 73.71 | 73.96 | 72.50 | 181 |
| Mar 13 2024 | 73.71 | -0.26 | -0.35% | 73.97 | 73.98 | 72.03 | 381 |
| Mar 12 2024 | 73.97 | -0.01 | -0.01% | 73.97 | 73.97 | 72.62 | 233 |
| Mar 11 2024 | 73.98 | 0.48 | 0.65% | 73.50 | 73.98 | 73.01 | 183 |
| Mar 08 2024 | 73.50 | 0.50 | 0.68% | 73.00 | 73.91 | 72.68 | 190 |
| Mar 07 2024 | 73.00 | -0.98 | -1.32% | 72.53 | 73.00 | 72.50 | 324 |
| Mar 06 2024 | 73.98 | 0.48 | 0.65% | 73.51 | 73.98 | 73.00 | 166 |
| Mar 05 2024 | 73.50 | 0.51 | 0.70% | 72.99 | 73.50 | 72.04 | 271 |
| Mar 04 2024 | 72.99 | 0.99 | 1.37% | 72.01 | 72.99 | 72.01 | 141 |
| Mar 01 2024 | 72.00 | -0.40 | -0.55% | 72.40 | 72.50 | 72.00 | 75 |
| Feb 29 2024 | 72.40 | 0.90 | 1.26% | 71.50 | 73.00 | 71.50 | 136 |
| Feb 28 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 89 |
| Feb 27 2024 | 71.50 | 0.64 | 0.90% | 70.87 | 71.50 | 70.87 | 21 |
| Feb 26 2024 | 70.86 | 0.01 | 0.01% | 70.85 | 71.50 | 70.85 | 182 |
| Feb 23 2024 | 70.85 | 0.13 | 0.18% | 70.81 | 70.85 | 70.81 | 180 |
| Feb 22 2024 | 70.72 | -0.18 | -0.25% | 70.72 | 70.72 | 70.72 | 341 |
| Feb 21 2024 | 70.90 | -0.25 | -0.35% | 71.15 | 71.15 | 70.90 | 148 |
| Feb 20 2024 | 71.15 | 0.65 | 0.92% | 71.00 | 71.50 | 71.00 | 33 |
| Feb 19 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
