Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 EW GR | COR3G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -9.99 | -0.26% | 3,765.64 | 07:50:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,779.05 | 3,763.59 | 3,786.10 | 3,775.63 |
COR3G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COR3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 3,775.63 | 13.36 | 0.36% | 3,762.27 | 3,775.63 | 3,759.64 | 0 |
| May 24 2024 | 3,762.27 | 0.65 | 0.02% | 3,761.62 | 3,766.00 | 3,729.03 | 0 |
| May 23 2024 | 3,761.62 | 2.10 | 0.06% | 3,759.52 | 3,779.16 | 3,751.77 | 0 |
| May 22 2024 | 3,759.52 | -13.80 | -0.37% | 3,773.32 | 3,773.32 | 3,755.28 | 0 |
| May 21 2024 | 3,773.32 | -14.29 | -0.38% | 3,797.03 | 3,797.03 | 3,757.51 | 0 |
| May 20 2024 | 3,787.61 | 13.39 | 0.35% | 3,776.23 | 3,793.12 | 3,776.23 | 0 |
| May 17 2024 | 3,774.22 | -5.12 | -0.14% | 3,779.34 | 3,779.34 | 3,756.69 | 0 |
| May 16 2024 | 3,779.34 | -16.54 | -0.44% | 3,799.85 | 3,800.55 | 3,776.20 | 0 |
| May 15 2024 | 3,795.88 | 16.15 | 0.43% | 3,782.67 | 3,799.89 | 3,781.07 | 0 |
| May 14 2024 | 3,779.73 | 0.00 | 0.00% | 3,779.73 | 3,779.73 | 3,779.73 | 0 |
| May 13 2024 | 3,779.73 | -0.49 | -0.01% | 3,785.41 | 3,789.07 | 3,771.37 | 0 |
| May 10 2024 | 3,780.22 | 23.44 | 0.62% | 3,756.78 | 3,788.15 | 3,756.78 | 0 |
| May 09 2024 | 3,756.78 | 34.89 | 0.94% | 3,737.02 | 3,757.89 | 3,727.35 | 0 |
| May 08 2024 | 3,721.89 | 18.72 | 0.51% | 3,703.17 | 3,730.25 | 3,703.17 | 0 |
| May 07 2024 | 3,703.17 | 51.45 | 1.41% | 3,651.72 | 3,704.00 | 3,651.72 | 0 |
| May 06 2024 | 3,651.72 | 30.68 | 0.85% | 3,629.12 | 3,660.72 | 3,628.93 | 0 |
| May 03 2024 | 3,621.04 | 21.20 | 0.59% | 3,601.55 | 3,638.95 | 3,601.55 | 0 |
| May 02 2024 | 3,599.84 | -7.37 | -0.20% | 3,609.81 | 3,613.15 | 3,592.65 | 0 |
| Apr 30 2024 | 3,607.21 | -17.69 | -0.49% | 3,631.94 | 3,639.62 | 3,602.60 | 0 |
| Apr 29 2024 | 3,624.90 | -13.75 | -0.38% | 3,638.65 | 3,655.42 | 3,624.90 | 0 |
