Euronext Core Europe 30 EW GR (COR3G)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3664.49 | 0.53 | 0.01 | 3663.96 | 3687.15 | 3652.61 | 0 |
| 1721665800 | 3663.96 | 14.41 | 0.39 | 3615.07 | 3676.99 | 3615.07 | 0 |
| 1721406600 | 3649.55 | 0 | 0.00 | 3649.55 | 3649.55 | 3649.55 | 0 |
| 1721320200 | 3649.55 | -5.01 | -0.14 | 3654.56 | 3681.16 | 3647.72 | 0 |
| 1721233800 | 3654.56 | -13.67 | -0.37 | 3668.23 | 3668.43 | 3636.34 | 0 |
| 1721147400 | 3668.23 | -22.56 | -0.61 | 3690.79 | 3690.79 | 3658.81 | 0 |
| 1721061000 | 3690.79 | -39.92 | -1.07 | 3730.71 | 3730.71 | 3689.2 | 0 |
| 1720801800 | 3730.71 | 46.24 | 1.25 | 3684.47 | 3737.51 | 3684.47 | 0 |
| 1720715400 | 3684.47 | 13.92 | 0.38 | 3670.55 | 3701.1 | 3670.55 | 0 |
| 1720629000 | 3670.55 | 32.09 | 0.88 | 3638.46 | 3673.61 | 3634.59 | 0 |
| 1720542600 | 3638.46 | -49.34 | -1.34 | 3687.8 | 3687.8 | 3631.91 | 0 |
| 1720456200 | 3687.8 | -2.67 | -0.07 | 3690.47 | 3723.13 | 3679.27 | 0 |
| 1720197000 | 3690.47 | -6.87 | -0.19 | 3697.34 | 3718.38 | 3677.94 | 0 |
| 1720110600 | 3697.34 | 22.92 | 0.62 | 3674.42 | 3700.82 | 3674.42 | 0 |
| 1720024200 | 3674.42 | 38.65 | 1.06 | 3635.77 | 3679.77 | 3635.77 | 0 |
| 1719937800 | 3635.77 | -14.64 | -0.40 | 3650.41 | 3650.41 | 3611.78 | 0 |
| 1719851400 | 3650.41 | 26.48 | 0.73 | 3623.93 | 3688.93 | 3623.93 | 0 |
| 1719592200 | 3623.93 | -10.58 | -0.29 | 3634.51 | 3648.01 | 3616.15 | 0 |
| 1719505800 | 3634.51 | -15.49 | -0.42 | 3650 | 3661.3 | 3630.79 | 0 |
| 1719419400 | 3650 | -15.26 | -0.42 | 3665.26 | 3694.87 | 3632.66 | 0 |
| 1719333000 | 3665.26 | -17.93 | -0.49 | 3683.19 | 3683.19 | 3650.82 | 0 |
| 1719246600 | 3683.19 | 35.43 | 0.97 | 3647.76 | 3694.12 | 3647.76 | 0 |
| 1718987400 | 3647.76 | -24.86 | -0.68 | 3672.62 | 3672.62 | 3634.99 | 0 |
| 1718901000 | 3672.62 | 39.94 | 1.10 | 3632.68 | 3674.23 | 3632.68 | 0 |
| 1718814600 | 3632.68 | -19.44 | -0.53 | 3653.72 | 3655.09 | 3631.38 | 0 |
| 1718728200 | 3652.12 | 17.87 | 0.49 | 3634.25 | 3661.63 | 3633.01 | 0 |
| 1718641800 | 3634.25 | 28.85 | 0.80 | 3605.4 | 3648.54 | 3605.4 | 0 |
| 1718382600 | 3605.4 | -66.77 | -1.82 | 3672.17 | 3672.71 | 3590.89 | 0 |
| 1718296200 | 3672.17 | -64.39 | -1.72 | 3736.56 | 3736.56 | 3666.85 | 0 |
| 1718209800 | 3736.56 | 49.27 | 1.34 | 3687.29 | 3742.59 | 3687.29 | 0 |
| 1718123400 | 3687.29 | -64.38 | -1.72 | 3721.81 | 3736.19 | 3671.89 | 0 |
| 1718037000 | 3751.67 | 0 | 0.00 | 3751.67 | 3751.67 | 3751.67 | 0 |
| 1717777800 | 3751.67 | -10.18 | -0.27 | 3761.85 | 3768.55 | 3728.77 | 0 |
| 1717691400 | 3761.85 | 16.03 | 0.43 | 3745.82 | 3771.78 | 3745.82 | 0 |
| 1717605000 | 3745.82 | 44.65 | 1.21 | 3701.17 | 3752.91 | 3701.17 | 0 |
| 1717518600 | 3701.17 | -33.79 | -0.90 | 3734.96 | 3734.96 | 3694.16 | 0 |
| 1717432200 | 3734.96 | 10.51 | 0.28 | 3724.45 | 3766.17 | 3724.45 | 0 |
| 1717173000 | 3724.45 | 4.18 | 0.11 | 3720.27 | 3732.21 | 3712.17 | 0 |
| 1717086600 | 3720.27 | 16.53 | 0.45 | 3703.74 | 3721.86 | 3692.67 | 0 |
| 1717000200 | 3703.74 | -47.99 | -1.28 | 3751.73 | 3751.73 | 3697.69 | 0 |
| 1716913800 | 3751.73 | -23.9 | -0.63 | 3779.05 | 3786.1 | 3743.14 | 0 |
| 1716827400 | 3775.63 | 13.36 | 0.36 | 3762.27 | 3775.63 | 3759.64 | 0 |
| 1716568200 | 3762.27 | 0.65 | 0.02 | 3761.62 | 3766 | 3729.03 | 0 |
| 1716481800 | 3761.62 | 2.1 | 0.06 | 3759.52 | 3779.16 | 3751.77 | 0 |
| 1716395400 | 3759.52 | -13.8 | -0.37 | 3773.32 | 3773.32 | 3755.28 | 0 |
| 1716309000 | 3773.32 | -14.29 | -0.38 | 3797.03 | 3797.03 | 3757.51 | 0 |
| 1716222600 | 3787.61 | 13.39 | 0.35 | 3776.23 | 3793.12 | 3776.23 | 0 |
| 1715963400 | 3774.22 | -5.12 | -0.14 | 3779.34 | 3779.34 | 3756.69 | 0 |
| 1715877000 | 3779.34 | -16.54 | -0.44 | 3799.85 | 3800.55 | 3776.2 | 0 |
| 1715790600 | 3795.88 | 16.15 | 0.43 | 3782.67 | 3799.89 | 3781.07 | 0 |
| 1715704200 | 3779.73 | 0 | 0.00 | 3779.73 | 3779.73 | 3779.73 | 0 |
| 1715617800 | 3779.73 | -0.49 | -0.01 | 3785.41 | 3789.07 | 3771.37 | 0 |
| 1715358600 | 3780.22 | 23.44 | 0.62 | 3756.78 | 3788.15 | 3756.78 | 0 |
| 1715272200 | 3756.78 | 34.89 | 0.94 | 3737.02 | 3757.89 | 3727.35 | 0 |
| 1715185800 | 3721.89 | 18.72 | 0.51 | 3703.17 | 3730.25 | 3703.17 | 0 |
| 1715099400 | 3703.17 | 51.45 | 1.41 | 3651.72 | 3704 | 3651.72 | 0 |
| 1715013000 | 3651.72 | 30.68 | 0.85 | 3629.12 | 3660.72 | 3628.93 | 0 |
| 1714753800 | 3621.04 | 21.2 | 0.59 | 3601.55 | 3638.95 | 3601.55 | 0 |
| 1714667400 | 3599.84 | -7.37 | -0.20 | 3609.81 | 3613.15 | 3592.65 | 0 |
| 1714494600 | 3607.21 | -17.69 | -0.49 | 3631.94 | 3639.62 | 3602.6 | 0 |
| 1714408200 | 3624.9 | -13.75 | -0.38 | 3638.65 | 3655.42 | 3624.9 | 0 |
| 1714149000 | 3638.65 | 44.63 | 1.24 | 3608.38 | 3646.91 | 3608.38 | 0 |
| 1714062600 | 3594.02 | -36.64 | -1.01 | 3630.66 | 3642 | 3567.33 | 0 |
| 1713976200 | 3630.66 | -4.48 | -0.12 | 3641.57 | 3660.16 | 3625.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
