News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 5.1761 | -0.02 | -0.47 | 5.1859 | 5.2048 | 5.1584 | 6918 |
| 1743525000 | 5.2006 | 0.1 | 2.02 | 5.1199 | 5.2006 | 5.1199 | 16720 |
| 1743438600 | 5.0974 | -0.19 | -3.54 | 5.2501 | 5.2501 | 5.0587 | 18855 |
| 1743183000 | 5.2842 | -0.12 | -2.21 | 5.3167 | 5.3914 | 5.2821 | 4216 |
| 1743096600 | 5.4035 | -0.07 | -1.23 | 5.47 | 5.47 | 5.39 | 2643 |
| 1743010200 | 5.4709 | -0.12 | -2.06 | 5.6887 | 5.6887 | 5.4682 | 106159 |
| 1742923800 | 5.5862 | 0.05 | 0.96 | 5.531 | 5.5899 | 5.5199 | 3310 |
| 1742837400 | 5.5329 | 0.1 | 1.89 | 5.4303 | 5.5551 | 5.4303 | 2713 |
| 1742578200 | 5.4305 | -0.13 | -2.33 | 5.547 | 5.547 | 5.42 | 2548 |
| 1742491800 | 5.5598 | -0 | -0.09 | 5.57 | 5.6273 | 5.5598 | 9549 |
| 1742405400 | 5.5646 | 0.02 | 0.44 | 5.5001 | 5.5646 | 5.5001 | 1414 |
| 1742319000 | 5.5401 | 0.04 | 0.78 | 5.5519 | 5.5519 | 5.5007 | 7031 |
| 1742232600 | 5.497 | 0.11 | 2.02 | 5.42 | 5.507 | 5.42 | 2437 |
| 1741973400 | 5.3884 | 0.11 | 2.01 | 5.358 | 5.4132999 | 5.358 | 13369 |
| 1741887000 | 5.282 | 0.12 | 2.33 | 5.1647999 | 5.3173 | 5.1122 | 1839367 |
| 1741800600 | 5.1618 | 0.07 | 1.44 | 5.1412 | 5.1618 | 5.1412 | 0 |
| 1741714200 | 5.0887 | 0.03 | 0.63 | 5.1009 | 5.1009 | 5.05 | 1342 |
| 1741627800 | 5.0569 | -0.14 | -2.76 | 5.37 | 5.37 | 5.0569 | 16654 |
| 1741368600 | 5.2003 | -0.15 | -2.77 | 5.4151 | 5.4151 | 5.2003 | 6526 |
| 1741282200 | 5.3484 | 0.16 | 3.17 | 5.3118 | 5.3484 | 5.223 | 6425 |
| 1741195800 | 5.1839 | 0.29 | 5.84 | 5.0323 | 5.1895 | 5.0323 | 132389 |
| 1741109400 | 4.8978 | -0.24 | -4.73 | 5.05 | 5.05 | 4.8727 | 7723 |
| 1741023000 | 5.1407 | 0.11 | 2.12 | 5.0233 | 5.1510999 | 5.0233 | 4644 |
| 1740763800 | 5.034 | -0.18 | -3.46 | 5.0626 | 5.0626 | 5.034 | 12157 |
| 1740677400 | 5.2143 | -0.03 | -0.49 | 5.2853 | 5.2853 | 5.2143 | 11206 |
| 1740591000 | 5.24 | 0.1 | 1.90 | 5.2433 | 5.2499 | 5.24 | 3874 |
| 1740504600 | 5.1425 | -0.05 | -0.89 | 5.2225 | 5.2314 | 5.1425 | 11814 |
| 1740418200 | 5.1889 | -0.16 | -3.01 | 5.2862 | 5.2862 | 5.1889 | 2609 |
| 1740159000 | 5.35 | -0.08 | -1.42 | 5.4071999 | 5.4569 | 5.35 | 5458 |
| 1740072600 | 5.4268 | 0.03 | 0.54 | 5.402 | 5.4462 | 5.4 | 315 |
| 1739986200 | 5.3977 | -0.07 | -1.32 | 5.4888 | 5.5056 | 5.3919 | 20584 |
| 1739899800 | 5.47 | -0.01 | -0.24 | 5.46 | 5.511 | 5.46 | 8771 |
| 1739813400 | 5.4829 | -0.05 | -0.85 | 5.5 | 5.5026 | 5.46 | 11508 |
| 1739554200 | 5.53 | 0.12 | 2.24 | 5.5103 | 5.5467 | 5.5053 | 6319 |
| 1739467800 | 5.409 | 0.11 | 2.06 | 5.3832 | 5.4090999 | 5.3713 | 6090 |
| 1739381400 | 5.3 | -0.04 | -0.84 | 5.3844 | 5.3844 | 5.2928 | 2690 |
| 1739295000 | 5.3446999 | -0.08 | -1.45 | 5.4234 | 5.4234 | 5.3106 | 3731 |
| 1739208600 | 5.4233 | 0.04 | 0.80 | 5.35 | 5.4233 | 5.3369 | 4505 |
| 1738949400 | 5.3803 | 0.11 | 2.06 | 5.3091 | 5.4265 | 5.3091 | 96719 |
| 1738863000 | 5.2718 | 0.08 | 1.58 | 5.219 | 5.2869 | 5.219 | 1437 |
| 1738776600 | 5.19 | 0.01 | 0.19 | 5.1933999 | 5.1933999 | 5.19 | 1791 |
| 1738690200 | 5.18 | 0.12 | 2.28 | 5.0794 | 5.18 | 5.0137 | 12132 |
| 1738603800 | 5.0646 | -0.07 | -1.40 | 4.9375 | 5.0646 | 4.9318 | 25826 |
| 1738344600 | 5.1363 | -0.08 | -1.59 | 5.1955 | 5.1955 | 5.1363 | 1380 |
| 1738258200 | 5.2192 | 0.08 | 1.63 | 5.1412 | 5.2192 | 5.1268 | 968 |
| 1738171800 | 5.1357 | 0.02 | 0.36 | 5.1043 | 5.1357 | 5.043 | 12607 |
| 1738085400 | 5.1175 | -0.11 | -2.09 | 5.16 | 5.1952 | 5.1096 | 5417 |
| 1737999000 | 5.2267 | -0.13 | -2.36 | 5.291 | 5.291 | 5.22 | 19841 |
| 1737739800 | 5.3529 | -0.03 | -0.64 | 5.3825 | 5.3825 | 5.3529 | 3809 |
| 1737653400 | 5.3875 | 0 | 0.00 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1737567000 | 5.3875 | 0 | 0.00 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1737480600 | 5.3875 | -0 | -0.03 | 5.4294 | 5.4294 | 5.3541999 | 17024 |
| 1737394200 | 5.389 | 0.05 | 0.94 | 5.34 | 5.393 | 5.2849 | 13962 |
| 1737135000 | 5.3388 | 0.08 | 1.56 | 5.2509 | 5.3388 | 5.2509 | 41230 |
| 1737048600 | 5.257 | 0.02 | 0.32 | 5.2968 | 5.3258 | 5.257 | 9413 |
| 1736962200 | 5.2401 | 0.06 | 1.25 | 5.2487 | 5.2638 | 5.2401 | 2641 |
| 1736875800 | 5.1756 | 0.01 | 0.26 | 5.2083 | 5.2083 | 5.1756 | 2281 |
| 1736789400 | 5.162 | -0.04 | -0.74 | 5.1837 | 5.1837 | 5.1498 | 56559 |
| 1736530200 | 5.2006 | -0.05 | -0.91 | 5.2999 | 5.3183 | 5.2006 | 26660 |
| 1736443800 | 5.2483 | 0.11 | 2.14 | 5.1609999 | 5.2703 | 5.1609999 | 9670 |
| 1736357400 | 5.1381 | -0.09 | -1.66 | 5.1626 | 5.1785 | 5.0977 | 403538 |
| 1736271000 | 5.2249 | 0.01 | 0.20 | 5.2645 | 5.2645 | 5.2143 | 9776 |
| 1736184600 | 5.2143 | 0.11 | 2.13 | 5.1142 | 5.2143 | 5.1142 | 225443 |
| 1735925400 | 5.1057 | -0.02 | -0.42 | 5.1057 | 5.1057 | 5.1057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
