Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | COPM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.08% | 6.2629 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.2176 | 6.2176 | 6.338 | 6.2629 | 6.2679 |
COPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.2629 | -0.01 | -0.08% | 6.2176 | 6.338 | 6.2176 | 10,049 |
| May 30 2024 | 6.2679 | -0.03 | -0.51% | 6.25 | 6.2861 | 6.1501 | 55,033 |
| May 29 2024 | 6.30 | -0.19 | -2.97% | 6.4903 | 6.4984 | 6.30 | 42,098 |
| May 28 2024 | 6.493 | 0.04 | 0.57% | 6.448 | 6.535 | 6.406 | 22,482 |
| May 27 2024 | 6.4565 | 0.11 | 1.68% | 6.3845 | 6.4768 | 6.3701 | 34,993 |
| May 24 2024 | 6.35 | 0.04 | 0.69% | 6.2932 | 6.3658 | 6.2801 | 11,279 |
| May 23 2024 | 6.3065 | -0.11 | -1.67% | 6.3838 | 6.4199 | 6.2825 | 54,042 |
| May 22 2024 | 6.4135 | -0.40 | -5.85% | 6.7008 | 6.7011 | 6.41 | 34,392 |
| May 21 2024 | 6.8121 | 0.01 | 0.08% | 6.7387 | 6.8138 | 6.7249 | 25,645 |
| May 20 2024 | 6.8066 | 0.17 | 2.51% | 6.78 | 6.8158 | 6.7128 | 44,060 |
| May 17 2024 | 6.64 | 0.18 | 2.85% | 6.4862 | 6.6664 | 6.4264 | 27,035 |
| May 16 2024 | 6.4562 | 0.03 | 0.47% | 6.4836 | 6.4862 | 6.4233 | 44,709 |
| May 15 2024 | 6.4259 | 0.14 | 2.24% | 6.5218 | 6.5484 | 6.37 | 43,189 |
| May 14 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0 |
| May 13 2024 | 6.285 | -0.04 | -0.58% | 6.2712 | 6.317 | 6.2494 | 25,064 |
| May 10 2024 | 6.3214 | 0.08 | 1.27% | 6.3046 | 6.3677 | 6.2801 | 33,563 |
| May 09 2024 | 6.2421 | 0.10 | 1.68% | 6.1137 | 6.2478 | 6.1005 | 5,484 |
| May 08 2024 | 6.1391 | -0.05 | -0.75% | 6.1798 | 6.1841 | 6.0528 | 3,519 |
| May 07 2024 | 6.1853 | -0.01 | -0.24% | 6.2095 | 6.2223 | 6.1846 | 16,553 |
| May 06 2024 | 6.1999 | 0.13 | 2.11% | 6.1859 | 6.2226 | 6.17 | 4,974 |
| May 03 2024 | 6.0718 | 0.08 | 1.38% | 5.9789 | 6.1181 | 5.9611 | 4,893 |
| May 02 2024 | 5.9889 | -0.14 | -2.30% | 6.0564 | 6.0564 | 5.94 | 34,711 |
