News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.67857142857 | 6.72 | 7.6 | 6.18 | 3610 | 7.04643213 | DE |
| 4 | -1.2 | -14.8148148148 | 8.1 | 8.78 | 6.18 | 1423 | 7.82655137 | DE |
| 12 | -1.98 | -22.2972972973 | 8.88 | 9.14 | 6.18 | 1345 | 8.53607432 | DE |
| 26 | -0.46 | -6.25 | 7.36 | 9.14 | 6.18 | 1757 | 8.26131744 | DE |
| 52 | 1.86 | 36.9047619048 | 5.04 | 9.14 | 5.02 | 2379 | 7.0062967 | DE |
| 156 | 4.32 | 167.441860465 | 2.58 | 9.14 | 2.22 | 2378 | 5.21143218 | DE |
| 260 | 5.2 | 305.882352941 | 1.7 | 9.14 | 1.6 | 1864 | 4.52016648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 7.58 | 0.58 | 8.29 | 7 | 7.6 | 7 | 578 |
| 1744043400 | 7 | -1.02 | -12.72 | 6.72 | 7.38 | 6.18 | 6642 |
| 1743787800 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743701400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743615000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743528600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743442200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743183000 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743096600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1743010200 | 8.02 | -0.28 | -3.37 | 8.4 | 8.4 | 8 | 820 |
| 1742923800 | 8.3 | 0.22 | 2.72 | 8.1 | 8.3 | 8.06 | 1100 |
| 1742837400 | 8.08 | -0.32 | -3.81 | 8.0399999 | 8.08 | 8.0399999 | 28 |
| 1742578200 | 8.4 | -0.04 | -0.47 | 8.2 | 8.44 | 8.18 | 1768 |
| 1742491800 | 8.44 | 0.36 | 4.46 | 8.1 | 8.58 | 7.9 | 2508 |
| 1742405400 | 8.08 | -0.02 | -0.25 | 8.2 | 8.5399999 | 8.08 | 781 |
| 1742319000 | 8.1 | -0.48 | -5.59 | 8.0399999 | 8.58 | 8.0399999 | 710 |
| 1742232600 | 8.58 | 0.52 | 6.45 | 8.0399999 | 8.58 | 7.9 | 1334 |
| 1741973400 | 8.06 | 0.04 | 0.50 | 8.26 | 8.26 | 8.02 | 168 |
| 1741887000 | 8.02 | -0.44 | -5.20 | 8.46 | 8.46 | 8.02 | 799 |
| 1741800600 | 8.46 | 0.4 | 4.96 | 8.1 | 8.78 | 8.02 | 1267 |
| 1741714200 | 8.06 | -0.46 | -5.40 | 8.5399999 | 8.5399999 | 7.8 | 5683 |
| 1741627800 | 8.52 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.52 | 180 |
| 1741368600 | 8.52 | -0.18 | -2.07 | 8.7 | 8.7 | 8.52 | 265 |
| 1741282200 | 8.7 | -0.2 | -2.25 | 8.72 | 8.72 | 8.56 | 3149 |
| 1741195800 | 8.9 | 0.2 | 2.30 | 8.7 | 8.9 | 8.7 | 456 |
| 1741109400 | 8.7 | -0.26 | -2.90 | 8.98 | 8.98 | 8.7 | 244 |
| 1741023000 | 8.96 | 0.16 | 1.82 | 8.9 | 8.98 | 8.66 | 726 |
| 1740763800 | 8.8 | -0.16 | -1.79 | 8.6199999 | 8.96 | 8.6199999 | 929 |
| 1740677400 | 8.96 | 0.16 | 1.82 | 8.7 | 8.96 | 8.7 | 497 |
| 1740591000 | 8.8 | -0.04 | -0.45 | 8.84 | 8.84 | 8.66 | 915 |
| 1740504600 | 8.84 | 0.06 | 0.68 | 8.78 | 8.84 | 8.78 | 23 |
| 1740418200 | 8.78 | -0.1 | -1.13 | 8.6 | 8.78 | 8.5 | 2647 |
| 1740159000 | 8.88 | 0.02 | 0.23 | 8.7 | 8.88 | 8.7 | 711 |
| 1740072600 | 8.86 | 0.06 | 0.68 | 8.8 | 8.92 | 8.52 | 697 |
| 1739986200 | 8.8 | 0 | 0.00 | 8.8 | 8.92 | 8.8 | 423 |
| 1739899800 | 8.8 | -0.04 | -0.45 | 8.9 | 8.9 | 8.8 | 2165 |
| 1739813400 | 8.84 | -0.02 | -0.23 | 8.86 | 8.9 | 8.8 | 1647 |
| 1739554200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1739467800 | 8.86 | 0.02 | 0.23 | 8.5 | 8.86 | 8.5 | 2072 |
| 1739381400 | 8.84 | -0.1 | -1.12 | 8.94 | 8.94 | 8.46 | 1137 |
| 1739295000 | 8.94 | 0.16 | 1.82 | 8.84 | 8.96 | 8.4 | 2383 |
| 1739208600 | 8.78 | 0.02 | 0.23 | 8.66 | 8.98 | 8.28 | 1815 |
| 1738949400 | 8.76 | -0.28 | -3.10 | 9.06 | 9.06 | 8.76 | 315 |
| 1738863000 | 9.0399999 | 0 | 0.00 | 8.72 | 9.06 | 8.7 | 2109 |
| 1738776600 | 9.0399999 | -0.02 | -0.22 | 9.06 | 9.06 | 8.7 | 643 |
| 1738690200 | 9.06 | -0.04 | -0.44 | 9.1 | 9.1199999 | 8.82 | 1321 |
| 1738603800 | 9.1 | 0.12 | 1.34 | 8.98 | 9.14 | 8.64 | 2062 |
| 1738344600 | 8.98 | 0.08 | 0.90 | 8.72 | 8.98 | 8.72 | 295 |
| 1738258200 | 8.9 | -0.08 | -0.89 | 9 | 9 | 8.9 | 242 |
| 1738171800 | 8.98 | 0.02 | 0.22 | 8.96 | 8.98 | 8.96 | 66 |
| 1738085400 | 8.96 | -0.04 | -0.44 | 8.7 | 8.96 | 8.6199999 | 126 |
| 1737999000 | 9 | 0.02 | 0.22 | 8.5399999 | 9 | 8.5399999 | 2588 |
| 1737739800 | 8.98 | -0.02 | -0.22 | 9 | 9 | 8.98 | 30 |
| 1737653400 | 9 | 0 | 0.00 | 8.8 | 9 | 8.64 | 810 |
| 1737567000 | 9 | 0.1 | 1.12 | 8.9 | 9.1 | 8.8 | 2052 |
| 1737480600 | 8.9 | 0.2 | 2.30 | 8.86 | 9 | 8.74 | 6569 |
| 1737394200 | 8.7 | 0 | 0.00 | 8.56 | 8.7 | 8.46 | 1535 |
| 1737135000 | 8.7 | -0.08 | -0.91 | 8.8 | 8.8 | 8.36 | 2559 |
| 1737048600 | 8.78 | -0.1 | -1.13 | 8.88 | 8.88 | 8.42 | 645 |
| 1736962200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 30 |
| 1736875800 | 8.88 | -0.02 | -0.22 | 8.6 | 8.88 | 8.36 | 2271 |
| 1736789400 | 8.9 | -0.06 | -0.67 | 8.9 | 8.9 | 8.6199999 | 909 |
| 1736530200 | 8.96 | 0.02 | 0.22 | 8.8 | 8.96 | 8.8 | 415 |
| 1736443800 | 8.94 | 0.02 | 0.22 | 8.9 | 8.98 | 8.68 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
