Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coheris | COH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 13.06% | 6.06 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.60 | 6.16 | 6.06 | 5.36 |
COH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 6.16 | 5.02 | 5.33 | 1,432 | 0.74 | 13.91% |
| 1 Month | 4.72 | 6.16 | 4.72 | 5.40 | 5,285 | 1.34 | 28.39% |
| 3 Months | 4.88 | 6.16 | 4.32 | 5.08 | 3,919 | 1.18 | 24.18% |
| 6 Months | 4.48 | 6.16 | 3.94 | 5.07 | 3,156 | 1.58 | 35.27% |
| 1 Year | 3.70 | 6.16 | 3.40 | 4.96 | 3,608 | 2.36 | 63.78% |
| 3 Years | 1.83 | 6.16 | 1.70 | 3.94 | 2,681 | 4.23 | 231.15% |
| 5 Years | 1.78 | 6.16 | 1.34 | 3.13 | 3,005 | 4.28 | 240.45% |
COH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.06 | 0.70 | 13.06% | 5.60 | 6.16 | 5.60 | 35,209 |
| Apr 25 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| Apr 24 2024 | 5.36 | 0.08 | 1.52% | 5.10 | 5.36 | 5.02 | 2,829 |
| Apr 23 2024 | 5.28 | -0.10 | -1.86% | 5.30 | 5.30 | 5.16 | 1,402 |
| Apr 22 2024 | 5.38 | -0.02 | -0.37% | 5.32 | 5.38 | 5.30 | 66 |
| Apr 19 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Apr 18 2024 | 5.40 | 0.08 | 1.50% | 5.30 | 5.40 | 5.30 | 15,000 |
| Apr 17 2024 | 5.32 | -0.10 | -1.85% | 5.46 | 5.46 | 5.32 | 608 |
| Apr 16 2024 | 5.42 | -0.02 | -0.37% | 5.40 | 5.42 | 5.40 | 700 |
| Apr 15 2024 | 5.44 | -0.08 | -1.45% | 5.26 | 5.44 | 5.26 | 4,891 |
| Apr 12 2024 | 5.52 | -0.08 | -1.43% | 5.60 | 5.80 | 5.40 | 3,910 |
| Apr 11 2024 | 5.60 | -0.10 | -1.75% | 5.70 | 5.70 | 5.36 | 1,882 |
| Apr 10 2024 | 5.70 | 0.30 | 5.56% | 5.58 | 6.08 | 5.56 | 19,185 |
| Apr 09 2024 | 5.40 | 0.38 | 7.57% | 5.04 | 5.54 | 5.04 | 15,475 |
| Apr 08 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 1,010 |
| Apr 05 2024 | 5.02 | 0.12 | 2.45% | 4.92 | 5.02 | 4.90 | 462 |
| Apr 04 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Apr 03 2024 | 4.90 | 0.00 | 0.00% | 4.97 | 5.06 | 4.90 | 8,742 |
| Apr 02 2024 | 4.90 | 0.08 | 1.66% | 4.72 | 5.06 | 4.72 | 3,114 |
| Mar 28 2024 | 4.82 | -0.18 | -3.60% | 4.82 | 4.82 | 4.78 | 2,967 |
| Mar 27 2024 | 5.00 | 0.00 | 0.00% | 4.82 | 5.00 | 4.82 | 6 |
