News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.255918106206 | 3.126 | 3.1925 | 2.9055 | 66381 | 3.07625527 | DE |
| 4 | -0.402 | -11.4204545455 | 3.52 | 3.918 | 2.9055 | 115336 | 3.42733508 | DE |
| 12 | -0.215 | -6.45064506451 | 3.333 | 4.1705 | 2.9055 | 139548 | 3.60721787 | DE |
| 26 | 2.533 | 432.991452991 | 0.585 | 4.1705 | 0.0271 | 14491559 | 0.06014976 | DE |
| 52 | 1.299 | 71.4128642111 | 1.819 | 4.1705 | 0.0271 | 7796871 | 0.10846161 | DE |
| 156 | -18.442 | -85.5380333952 | 21.56 | 24.36 | 0.0271 | 3001429 | 1.17194349 | DE |
| 260 | -39.562 | -92.694470478 | 42.68 | 50.08 | 0.0271 | 1969780 | 3.27203041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 3.096 | -0.03 | -1.09 | 3.12 | 3.152 | 3.07 | 27861 |
| 1726590600 | 3.13 | -0 | -0.13 | 3.16 | 3.1665 | 3.112 | 38178 |
| 1726504200 | 3.134 | 0.01 | 0.29 | 3.1165 | 3.188 | 3.1085 | 50575 |
| 1726245000 | 3.125 | 0.15 | 4.99 | 2.98 | 3.1425 | 2.9055 | 107435 |
| 1726158600 | 2.9765 | -0.1 | -3.22 | 3.126 | 3.1925 | 2.9665 | 107857 |
| 1726072200 | 3.0755 | -0.11 | -3.57 | 3.1405 | 3.215 | 3.06 | 46944 |
| 1725985800 | 3.1894999 | -0.16 | -4.88 | 3.301 | 3.353 | 3.162 | 218745 |
| 1725899400 | 3.353 | -0.03 | -0.92 | 3.478 | 3.478 | 3.301 | 166902 |
| 1725640200 | 3.384 | -0.1 | -2.97 | 3.55 | 3.55 | 3.3375 | 116016 |
| 1725553800 | 3.4875 | -0.03 | -0.80 | 3.5115 | 3.5635 | 3.4875 | 55581 |
| 1725467400 | 3.5155 | -0.01 | -0.37 | 3.5175 | 3.555 | 3.484 | 63281 |
| 1725381000 | 3.5285 | 0.03 | 0.96 | 3.517 | 3.55 | 3.46 | 117119 |
| 1725294600 | 3.495 | -0.03 | -0.98 | 3.527 | 3.5445 | 3.42 | 47992 |
| 1725035400 | 3.5295 | -0 | -0.04 | 3.517 | 3.5875 | 3.48 | 570031 |
| 1724949000 | 3.531 | -0.01 | -0.38 | 3.54 | 3.6065 | 3.484 | 99939 |
| 1724862600 | 3.5445 | -0.08 | -2.22 | 3.625 | 3.68 | 3.542 | 79920 |
| 1724776200 | 3.625 | -0.17 | -4.42 | 3.824 | 3.918 | 3.625 | 94758 |
| 1724689800 | 3.7925 | 0.12 | 3.39 | 3.6895 | 3.83 | 3.68 | 142440 |
| 1724430600 | 3.668 | 0.09 | 2.43 | 3.581 | 3.6895 | 3.5735 | 68220 |
| 1724344200 | 3.581 | 0.08 | 2.31 | 3.52 | 3.663 | 3.52 | 86935 |
| 1724257800 | 3.5 | 0.03 | 0.97 | 3.4665 | 3.586 | 3.4665 | 96886 |
| 1724171400 | 3.4665 | -0.02 | -0.57 | 3.5245 | 3.5275 | 3.4535 | 97713 |
| 1724085000 | 3.4865 | -0.26 | -6.84 | 3.79 | 3.85 | 3.46 | 305463 |
| 1723825800 | 3.7425 | 0.01 | 0.27 | 3.727 | 3.8205 | 3.7 | 74196 |
| 1723739400 | 3.7325 | 0.1 | 2.78 | 3.6365 | 3.75 | 3.613 | 68095 |
| 1723653000 | 3.6315 | -0.05 | -1.38 | 3.67 | 3.7965 | 3.5975 | 95160 |
| 1723566600 | 3.6825 | 0.23 | 6.74 | 3.46 | 3.7 | 3.458 | 150224 |
| 1723480200 | 3.45 | 0.05 | 1.56 | 3.425 | 3.452 | 3.37 | 31603 |
| 1723221000 | 3.397 | 0.01 | 0.38 | 3.39 | 3.4495 | 3.332 | 50687 |
| 1723134600 | 3.384 | -0.03 | -0.76 | 3.4 | 3.404 | 3.285 | 44114 |
| 1723048200 | 3.41 | -0.02 | -0.51 | 3.298 | 3.443 | 3.265 | 43602 |
| 1722961800 | 3.4275 | 0 | 0.00 | 3.4275 | 3.4275 | 3.4275 | 0 |
| 1722875400 | 3.4275 | 0.07 | 2.01 | 3.32 | 3.487 | 3.22 | 270069 |
| 1722616200 | 3.36 | -0.01 | -0.33 | 3.625 | 3.625 | 3.3085 | 151541 |
| 1722529800 | 3.371 | -0.13 | -3.69 | 3.528 | 3.6915 | 3.34 | 200184 |
| 1722443400 | 3.5 | -0.01 | -0.21 | 3.56 | 3.6 | 3.5 | 162020 |
| 1722357000 | 3.5075 | -0.05 | -1.43 | 3.6 | 3.655 | 3.5 | 133841 |
| 1722270600 | 3.5585 | -0.07 | -1.85 | 3.65 | 3.722 | 3.5505 | 83258 |
| 1722011400 | 3.6255 | -0.07 | -2.00 | 3.6995 | 3.7485 | 3.6255 | 95626 |
| 1721925000 | 3.6995 | -0.11 | -2.80 | 3.8 | 3.8 | 3.6 | 144547 |
| 1721838600 | 3.806 | 0.01 | 0.29 | 3.7655 | 3.94 | 3.71 | 104374 |
| 1721752200 | 3.795 | -0.02 | -0.52 | 3.815 | 3.9 | 3.788 | 101119 |
| 1721665800 | 3.815 | -0.1 | -2.50 | 3.89 | 3.9745 | 3.72 | 107777 |
| 1721406600 | 3.913 | -0.07 | -1.76 | 3.983 | 3.983 | 3.8095 | 128707 |
| 1721320200 | 3.983 | 0.23 | 6.14 | 3.78 | 3.9915 | 3.7545 | 273752 |
| 1721233800 | 3.7525 | 0.21 | 6.00 | 3.6 | 3.7525 | 3.5025 | 143784 |
| 1721147400 | 3.54 | -0.08 | -2.20 | 3.69 | 3.764 | 3.439 | 226315 |
| 1721061000 | 3.6195 | -0.32 | -8.22 | 3.94 | 4.01 | 3.54 | 382373 |
| 1720801800 | 3.9435 | 0.07 | 1.81 | 3.8735 | 4.01 | 3.8705 | 161853 |
| 1720715400 | 3.8735 | -0 | -0.12 | 3.906 | 4.07 | 3.8525 | 336592 |
| 1720629000 | 3.878 | 0.05 | 1.33 | 3.85 | 3.9165 | 3.7875 | 116285 |
| 1720542600 | 3.827 | -0.03 | -0.69 | 3.92 | 3.92 | 3.71 | 110865 |
| 1720456200 | 3.8535 | -0.03 | -0.77 | 3.88 | 4.0375 | 3.7085 | 183946 |
| 1720197000 | 3.8835 | -0.02 | -0.63 | 3.8865 | 4.0125 | 3.863 | 160423 |
| 1720110600 | 3.908 | -0.05 | -1.34 | 3.8845 | 4.1705 | 3.74 | 340077 |
| 1720024200 | 3.961 | 0.36 | 9.88 | 3.6105 | 4.05 | 3.48 | 275542 |
| 1719937800 | 3.605 | 0.11 | 3.22 | 3.5 | 3.6685 | 3.44 | 118086 |
| 1719851400 | 3.4925 | -0.07 | -2.03 | 3.78 | 3.79 | 3.4025 | 151792 |
| 1719592200 | 3.565 | 0.16 | 4.84 | 3.3995 | 3.61 | 3.3805 | 150754 |
| 1719505800 | 3.4005 | 0.03 | 0.77 | 3.333 | 3.445 | 3.333 | 123599 |
| 1719419400 | 3.3745 | 0.01 | 0.36 | 3.3625 | 3.52 | 3.3325 | 156634 |
| 1719333000 | 3.3625 | 0 | 0.07 | 3.4 | 3.48 | 3.2759999 | 142426 |
| 1719246600 | 3.36 | 0.11 | 3.38 | 3.2995 | 3.546 | 3.25 | 278940 |
| 1718987400 | 3.25 | -0.1 | -2.93 | 3.39 | 3.39 | 3.229 | 411229 |
| 1718901000 | 3.348 | 0.14 | 4.30 | 3.25 | 3.378 | 3.21 | 200403 |
| 1718814600 | 3.21 | -0.13 | -3.82 | 3.3375 | 3.339 | 3.08 | 501564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
