Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -0.17% | 17.17 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.49 | 16.87 | 17.49 | 17.17 | 17.20 |
CO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 19.27 | 16.47 | 18.20 | 527,501 | 0.52 | 3.12% |
| 1 Month | 16.16 | 19.27 | 15.90 | 17.30 | 298,857 | 1.01 | 6.25% |
| 3 Months | 17.52 | 19.27 | 12.625 | 16.00 | 420,305 | -0.35 | -2.0% |
| 6 Months | 20.74 | 24.36 | 12.625 | 18.53 | 368,175 | -3.57 | -17.21% |
| 1 Year | 27.13 | 28.53 | 12.625 | 20.74 | 309,586 | -9.96 | -36.71% |
| 3 Years | 31.43 | 50.08 | 12.625 | 29.40 | 379,140 | -14.26 | -45.37% |
| 5 Years | 53.37 | 56.65 | 12.625 | 35.26 | 479,766 | -36.20 | -67.83% |
CO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 17.17 | -0.03 | -0.17% | 17.49 | 17.49 | 16.87 | 287,367 |
| May 19 2022 | 17.20 | -0.42 | -2.38% | 17.56 | 17.57 | 16.90 | 359,181 |
| May 18 2022 | 17.62 | -0.77 | -4.19% | 18.15 | 18.34 | 17.57 | 274,827 |
| May 17 2022 | 18.39 | -0.53 | -2.8% | 18.90 | 19.12 | 18.19 | 374,684 |
| May 16 2022 | 18.92 | 0.86 | 4.76% | 18.70 | 19.27 | 18.28 | 786,324 |
| May 13 2022 | 18.06 | 1.62 | 9.85% | 16.65 | 18.12 | 16.47 | 842,489 |
| May 12 2022 | 16.44 | -0.17 | -1.02% | 16.30 | 16.60 | 15.90 | 253,397 |
| May 11 2022 | 16.61 | -0.09 | -0.54% | 16.70 | 16.95 | 16.48 | 165,723 |
| May 10 2022 | 16.70 | 0.01 | 0.06% | 16.69 | 16.92 | 16.69 | 127,980 |
| May 09 2022 | 16.69 | -0.07 | -0.42% | 16.82 | 16.92 | 16.62 | 173,838 |
| May 06 2022 | 16.76 | 0.37 | 2.26% | 16.30 | 16.81 | 16.30 | 246,697 |
| May 05 2022 | 16.39 | -0.11 | -0.67% | 16.72 | 16.80 | 16.17 | 201,676 |
| May 04 2022 | 16.50 | -0.29 | -1.73% | 16.60 | 16.75 | 16.43 | 100,569 |
| May 03 2022 | 16.79 | 0.56 | 3.45% | 16.30 | 16.79 | 16.28 | 228,513 |
| May 02 2022 | 16.23 | -0.47 | -2.81% | 16.50 | 16.56 | 15.95 | 245,807 |
| Apr 29 2022 | 16.70 | 0.07 | 0.42% | 16.50 | 16.87 | 16.50 | 129,291 |
| Apr 28 2022 | 16.63 | -0.07 | -0.42% | 16.72 | 16.98 | 16.53 | 173,356 |
| Apr 27 2022 | 16.70 | 0.14 | 0.85% | 16.50 | 16.70 | 15.93 | 305,124 |
| Apr 26 2022 | 16.56 | -0.24 | -1.43% | 17.02 | 17.09 | 16.42 | 247,388 |
| Apr 25 2022 | 16.80 | 0.34 | 2.07% | 16.46 | 17.10 | 16.44 | 368,851 |
| Apr 22 2022 | 16.46 | 0.36 | 2.24% | 16.16 | 16.76 | 15.94 | 371,420 |