CO

Casino Guichard Perrachon Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Casino Guichard Perrachon CO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.17% 17.17 11:40:00
Open Price Low Price High Price Close Price Prev Close
17.49 16.87 17.49 17.17 17.20
more quote information »

CO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6519.2716.4718.20527,5010.523.12%
1 Month16.1619.2715.9017.30298,8571.016.25%
3 Months17.5219.2712.62516.00420,305-0.35-2.0%
6 Months20.7424.3612.62518.53368,175-3.57-17.21%
1 Year27.1328.5312.62520.74309,586-9.96-36.71%
3 Years31.4350.0812.62529.40379,140-14.26-45.37%
5 Years53.3756.6512.62535.26479,766-36.20-67.83%

CO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 17.17 -0.03 -0.17% 17.49 17.49 16.87 287,367
May 19 2022 17.20 -0.42 -2.38% 17.56 17.57 16.90 359,181
May 18 2022 17.62 -0.77 -4.19% 18.15 18.34 17.57 274,827
May 17 2022 18.39 -0.53 -2.8% 18.90 19.12 18.19 374,684
May 16 2022 18.92 0.86 4.76% 18.70 19.27 18.28 786,324
May 13 2022 18.06 1.62 9.85% 16.65 18.12 16.47 842,489
May 12 2022 16.44 -0.17 -1.02% 16.30 16.60 15.90 253,397
May 11 2022 16.61 -0.09 -0.54% 16.70 16.95 16.48 165,723
May 10 2022 16.70 0.01 0.06% 16.69 16.92 16.69 127,980
May 09 2022 16.69 -0.07 -0.42% 16.82 16.92 16.62 173,838
May 06 2022 16.76 0.37 2.26% 16.30 16.81 16.30 246,697
May 05 2022 16.39 -0.11 -0.67% 16.72 16.80 16.17 201,676
May 04 2022 16.50 -0.29 -1.73% 16.60 16.75 16.43 100,569
May 03 2022 16.79 0.56 3.45% 16.30 16.79 16.28 228,513
May 02 2022 16.23 -0.47 -2.81% 16.50 16.56 15.95 245,807
Apr 29 2022 16.70 0.07 0.42% 16.50 16.87 16.50 129,291
Apr 28 2022 16.63 -0.07 -0.42% 16.72 16.98 16.53 173,356
Apr 27 2022 16.70 0.14 0.85% 16.50 16.70 15.93 305,124
Apr 26 2022 16.56 -0.24 -1.43% 17.02 17.09 16.42 247,388
Apr 25 2022 16.80 0.34 2.07% 16.46 17.10 16.44 368,851
Apr 22 2022 16.46 0.36 2.24% 16.16 16.76 15.94 371,420
See More Historical Prices »


Your Recent History
EU
CO
Casino Gui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.