ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,802.72
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (CNB)

      7. Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (CNB) Historical

      Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS

      Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (CNB)

      Carnaby Resources Limited
      Fortress Biotech Inc
      133.293
      -0.491
      (-0.37%)
      Closed January 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735925400133.293-0.49-0.37133.72399133.72399133.293242
      1735839000133.7840.070.05133.727134133.72741
      1735666200133.713-0.15-0.12133.713133.713133.7130
      1735579800133.866990.040.03134134.005133.685445
      1735320600133.8280.070.05133.651133.828133.651458
      1735061400133.758-0.04-0.03133.758133.758133.7580
      1734975000133.793-0.22-0.16133.751133.793133.6939949
      1734715800134.0120.120.09133.901134.012133.901284
      1734629400133.895-0.5-0.37133.997134.002133.895157
      1734543000134.395-0.04-0.03134.375134.395134.3754
      1734456600134.4340.040.03134.31299134.434134.3129944
      1734370200134.391-0.02-0.02134.368134.395134.25194
      1734111000134.413-0.56-0.42134.597134.597134.41368
      1734024600134.97399-0.18-0.13134.925134.97399134.92531
      1733938200135.1560.050.04135.049135.156135.049224
      1733851800135.103-0.04-0.03135.056135.132135.056115
      1733765400135.1440.030.02135.144135.144135.04146
      1733506200135.1140.140.10134.96135.114134.9638
      1733419800134.97399-0.19-0.14135.05699135.05699134.8225
      1733333400135.1660.120.09134.79499135.166134.79499672
      1733247000135.042-0.11-0.08134.977135.08134.936412
      1733160600135.1480.620.46134.79135.148134.79158
      1732901400134.5320.110.08134.38999134.709134.362819
      1732815000134.4250.320.24134.054134.425134.054919
      1732728600134.1010.240.18134.019134.101133.882393
      1732642200133.8590.070.05133.561133.859133.561127
      1732555800133.7920.340.26133.52699133.792133.52699768
      1732296600133.4510.390.30132.845133.667132.845372
      1732210200133.056990.040.03132.947133.05699132.94730
      1732123800133.014990.10.08132.857133.01499132.85744
      1732037400132.91399-0.13-0.10133.16399133.185132.9139963
      1731951000133.042-0.12-0.09133.09133.09133.04215
      1731691800133.1630.060.05133.243133.243133.06489
      1731605400133.10.050.04132.799133.1132.799500
      1731519000133.04800.00133.048133.048133.0480
      1731432600133.048-0.17-0.13133.211133.297133.048998
      1731346200133.2170.250.18133.19999133.24799133.169991250
      1731087000132.9720.310.24132.798132.972132.781377
      1731000600132.659-0.25-0.19132.597132.659132.351279
      1730914200132.9120.470.35132.757132.912132.75714
      1730827800132.446-0.03-0.02132.33132.446132.175991834
      1730741400132.4780.120.09132.262132.478132.262179
      1730482200132.3580.150.11132.151132.465132.15190
      1730395800132.208-0.23-0.17132.016132.208131.946238
      1730309400132.433-0.28-0.21132.883132.883132.433174
      1730223000132.715-0.53-0.40133.104133.104132.715345
      1730136600133.247990.180.14132.785133.24799132.78546
      1729873800133.066-0.13-0.10133.083133.083133.06640
      1729787400133.1980.420.31132.90199133.24132.901992229
      1729701000132.7820.020.02132.782132.782132.7820
      1729614600132.75899-0.24-0.18132.609132.75899132.609148
      1729528200132.995-0.54-0.41133.365133.365132.995253
      1729269000133.5380.180.13133.204133.538133.204564
      1729182600133.360990.560.42133.32499133.36099133.281332
      1729096200132.804-0.09-0.07133.04133.04132.80426
      1729009800132.8980.30.23132.729132.898132.708333
      1728923400132.59899-0.01-0.01132.59899132.59899132.598990
      1728664200132.610.010.01132.552132.61132.40199105
      1728577800132.6020.050.04132.363132.602132.36316
      1728491400132.5550.010.01132.518132.555132.518212
      1728405000132.54499-0.1-0.08132.735132.735132.5191
      1728318600132.64700.00132.568132.647132.5689

      Your Recent History

      EU
      CNB
      Amundi ESG Euro Corporat...
      BIT
      I06298
      Banca Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads