Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
CAC Next 20 Net Return (CN20N)
CAC Next 20 Net Return (CN20N) Historical

CN20N CAC Next 20 Net Return

18,500.75

-173.38 (-0.93%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CN20N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	18,500.75	-173.38	-0.93%	18,657.85	18,672.16	18,468.90	0
Jun 06 2024	18,674.13	21.71	0.12%	18,755.67	18,807.19	18,622.43	0
Jun 05 2024	18,652.42	142.11	0.77%	18,558.76	18,697.81	18,558.76	0
Jun 04 2024	18,510.31	-145.47	-0.78%	18,610.93	18,642.06	18,450.67	0
Jun 03 2024	18,655.78	80.91	0.44%	18,778.73	18,783.82	18,609.39	0
May 31 2024	18,574.87	18.84	0.10%	18,554.25	18,610.43	18,498.12	0
May 30 2024	18,556.03	133.63	0.73%	18,317.48	18,578.16	18,317.25	0
May 29 2024	18,422.40	-215.43	-1.16%	18,541.58	18,559.43	18,358.37	0
May 28 2024	18,637.83	-38.74	-0.21%	18,686.19	18,790.88	18,620.56	0
May 27 2024	18,676.57	93.76	0.50%	18,566.48	18,724.98	18,566.48	0
May 24 2024	18,582.81	104.84	0.57%	18,355.09	18,593.74	18,345.74	0
May 23 2024	18,477.97	-75.50	-0.41%	18,542.11	18,585.64	18,454.89	0
May 22 2024	18,553.47	-44.61	-0.24%	18,567.91	18,567.91	18,439.50	0
May 21 2024	18,598.08	-85.07	-0.46%	18,598.60	18,629.98	18,500.45	0
May 20 2024	18,683.15	-32.51	-0.17%	18,690.71	18,752.53	18,668.62	0
May 17 2024	18,715.66	-152.25	-0.81%	18,742.31	18,775.61	18,629.83	0
May 16 2024	18,867.91	87.97	0.47%	18,847.39	18,874.22	18,779.11	0
May 15 2024	18,779.94	113.20	0.61%	18,783.97	18,919.84	18,692.26	0
May 14 2024	18,666.74	87.62	0.47%	18,576.57	18,763.51	18,556.61	0
May 13 2024	18,579.12	31.55	0.17%	18,581.48	18,628.22	18,533.00	0
May 10 2024	18,547.57	80.62	0.44%	18,527.67	18,617.91	18,522.66	0
May 09 2024	18,466.95	26.75	0.15%	18,442.78	18,505.45	18,409.59	0
May 08 2024	18,440.20	118.03	0.64%	18,290.32	18,512.45	18,290.32	0
May 07 2024	18,322.17	225.55	1.25%	18,255.68	18,330.71	18,202.63	0
May 06 2024	18,096.62	74.41	0.41%	18,066.53	18,167.12	18,033.24	0
May 03 2024	18,022.21	140.69	0.79%	17,945.69	18,200.72	17,943.43	0
May 02 2024	17,881.52	159.23	0.90%	17,797.74	17,997.47	17,762.88	0
Apr 30 2024	17,722.29	-162.10	-0.91%	17,929.86	17,929.86	17,707.88	0
Apr 29 2024	17,884.39	215.58	1.22%	17,738.58	17,920.52	17,738.58	0
Apr 26 2024	17,668.81	218.20	1.25%	17,570.65	17,714.19	17,561.20	0
Apr 25 2024	17,450.61	-154.96	-0.88%	17,629.10	17,672.60	17,382.43	0
Apr 24 2024	17,605.57	-83.15	-0.47%	17,738.36	17,762.34	17,579.37	0
Apr 23 2024	17,688.72	98.93	0.56%	17,675.65	17,722.56	17,589.80	0
Apr 22 2024	17,589.79	184.54	1.06%	17,541.85	17,610.55	17,457.78	0
Apr 19 2024	17,405.25	-66.66	-0.38%	17,370.60	17,429.01	17,308.89	0
Apr 18 2024	17,471.91	53.92	0.31%	17,532.57	17,539.36	17,320.41	0
Apr 17 2024	17,417.99	3.64	0.02%	17,382.85	17,565.36	17,382.85	0
Apr 16 2024	17,414.35	-244.51	-1.38%	17,404.86	17,482.24	17,332.82	0
Apr 15 2024	17,658.86	4.37	0.02%	17,721.38	17,895.94	17,658.86	0
Apr 12 2024	17,654.49	-84.64	-0.48%	17,884.75	17,925.43	17,611.68	0
Apr 11 2024	17,739.13	-84.39	-0.47%	17,788.84	17,861.98	17,661.53	0
Apr 10 2024	17,823.52	-51.31	-0.29%	18,005.21	18,066.39	17,718.95	0
Apr 09 2024	17,874.83	114.85	0.65%	17,751.74	18,002.74	17,741.49	0
Apr 08 2024	17,759.98	85.55	0.48%	17,633.03	17,813.05	17,617.59	0
Apr 05 2024	17,674.43	-268.16	-1.49%	17,643.04	17,700.19	17,537.96	0
Apr 04 2024	17,942.59	-32.74	-0.18%	17,994.99	18,029.62	17,921.00	0
Apr 03 2024	17,975.33	47.03	0.26%	17,907.88	18,000.18	17,802.60	0
Apr 02 2024	17,928.30	-160.25	-0.89%	18,042.59	18,208.86	17,916.37	0
Mar 28 2024	18,088.55	-9.36	-0.05%	18,107.03	18,156.79	18,033.21	0
Mar 27 2024	18,097.91	19.96	0.11%	18,082.72	18,114.33	18,032.78	0
Mar 26 2024	18,077.95	110.53	0.62%	17,979.79	18,097.08	17,892.21	0
Mar 25 2024	17,967.42	13.85	0.08%	17,967.67	17,994.61	17,900.40	0
Mar 22 2024	17,953.57	19.10	0.11%	17,913.51	17,995.21	17,896.02	0
Mar 21 2024	17,934.47	233.50	1.32%	17,953.17	18,015.96	17,894.78	0
Mar 20 2024	17,700.97	101.85	0.58%	17,651.74	17,716.93	17,581.69	0
Mar 19 2024	17,599.12	-10.88	-0.06%	17,560.70	17,607.41	17,530.86	0
Mar 18 2024	17,610.00	59.82	0.34%	17,610.55	17,720.03	17,594.47	0
Mar 15 2024	17,550.18	-139.63	-0.79%	17,669.72	17,705.49	17,550.18	0
Mar 14 2024	17,689.81	-55.92	-0.32%	17,752.07	17,798.89	17,641.34	0
Mar 13 2024	17,745.73	52.99	0.30%	17,732.09	17,772.26	17,693.25	0
Mar 12 2024	17,692.74	152.44	0.87%	17,599.43	17,723.12	17,558.61	0
Mar 11 2024	17,540.30	-53.25	-0.30%	17,474.90	17,565.06	17,416.33	0

CAC Next 20 Net Return

Delayed Upgrade Clock