ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CMO Caisse Regionale de Credit Agricole du Morbihan

62.70
0.20 (0.32%)
Last Updated: 08:31:45
Delayed by 15 minutes

CMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 62.50 0.01 0.02% 62.49 62.51 62.49 231
Sep 17 2024 62.49 0.98 1.59% 62.02 62.49 61.01 433
Sep 16 2024 61.51 -0.49 -0.79% 63.49 63.49 61.51 267
Sep 13 2024 62.00 -1.00 -1.59% 63.00 63.49 61.10 692
Sep 12 2024 63.00 0.50 0.80% 62.51 63.00 62.51 75
Sep 11 2024 62.50 -0.01 -0.02% 62.51 63.00 62.50 100
Sep 10 2024 62.51 -1.99 -3.09% 64.49 64.50 62.51 256
Sep 09 2024 64.50 -0.50 -0.77% 64.01 64.50 63.50 213
Sep 06 2024 65.00 0.50 0.78% 64.50 65.00 64.50 21
Sep 05 2024 64.50 0.00 0.00% 63.01 64.50 63.01 190
Sep 04 2024 64.50 -1.00 -1.53% 65.50 65.50 64.50 108
Sep 03 2024 65.50 -0.01 -0.02% 65.51 65.51 65.50 165
Sep 02 2024 65.51 0.51 0.78% 65.51 65.51 65.51 29
Aug 30 2024 65.00 0.50 0.78% 64.50 65.00 64.50 70
Aug 29 2024 64.50 0.50 0.78% 64.00 64.50 63.80 145
Aug 28 2024 64.00 -0.50 -0.78% 64.50 64.50 64.00 306
Aug 27 2024 64.50 -0.60 -0.92% 65.10 65.38 64.50 937
Aug 26 2024 65.10 1.60 2.52% 65.48 65.50 64.60 546
Aug 23 2024 63.50 2.00 3.25% 62.50 63.50 62.50 251
Aug 22 2024 61.50 -0.01 -0.02% 61.50 61.99 61.00 141
Aug 21 2024 61.51 0.52 0.85% 60.99 62.00 60.99 157
Aug 20 2024 60.99 -1.51 -2.42% 62.50 62.50 60.41 239
Aug 19 2024 62.50 0.00 0.00% 62.50 62.50 62.50 16
Aug 16 2024 62.50 1.49 2.44% 62.01 62.50 62.01 81
Aug 15 2024 61.01 0.00 0.00% 61.01 61.01 61.01 1
Aug 14 2024 61.01 -0.79 -1.28% 61.80 61.80 61.00 54
Aug 13 2024 61.80 1.30 2.15% 60.50 61.80 60.50 137
Aug 12 2024 60.50 0.00 0.00% 60.50 60.50 60.50 1
Aug 09 2024 60.50 1.00 1.68% 59.51 60.50 59.51 188
Aug 08 2024 59.50 -1.50 -2.46% 61.01 61.03 59.00 292
Aug 07 2024 61.00 -0.35 -0.57% 61.35 61.35 61.00 48
Aug 06 2024 61.35 -1.15 -1.84% 62.50 62.55 60.50 134
Aug 05 2024 62.50 -1.49 -2.33% 62.50 62.50 62.50 162
Aug 02 2024 63.99 0.99 1.57% 63.99 63.99 63.99 87
Aug 01 2024 63.00 0.00 0.00% 63.00 63.00 63.00 1
Jul 31 2024 63.00 1.70 2.77% 61.30 63.00 61.30 76
Jul 30 2024 61.30 -1.70 -2.70% 63.00 63.00 60.71 499
Jul 29 2024 63.00 -0.80 -1.25% 63.80 63.80 62.50 230
Jul 26 2024 63.80 1.30 2.08% 62.51 63.80 62.51 164
Jul 25 2024 62.50 0.49 0.79% 62.01 62.50 62.01 22
Jul 24 2024 62.01 0.00 0.00% 62.01 62.01 62.01 3
Jul 23 2024 62.01 0.40 0.65% 62.01 62.01 62.01 12
Jul 22 2024 61.61 0.00 0.00% 61.61 61.61 61.61 1
Jul 19 2024 61.61 0.61 1.00% 61.61 61.61 61.61 1
Jul 18 2024 61.00 -2.21 -3.50% 62.51 62.52 61.00 286
Jul 17 2024 63.21 -0.59 -0.92% 63.79 63.79 63.21 39
Jul 16 2024 63.80 1.30 2.08% 62.51 63.80 62.51 50
Jul 15 2024 62.50 -0.50 -0.79% 62.50 62.50 62.50 15
Jul 12 2024 63.00 -0.49 -0.77% 63.47 63.50 63.00 384
Jul 11 2024 63.49 0.49 0.78% 63.01 63.49 63.00 186
Jul 10 2024 63.00 0.45 0.72% 62.99 63.00 62.60 58
Jul 09 2024 62.55 0.25 0.40% 62.30 63.00 62.00 120
Jul 08 2024 62.30 -0.09 -0.14% 62.39 62.39 62.20 98
Jul 05 2024 62.39 -0.61 -0.97% 63.00 63.00 60.61 511
Jul 04 2024 63.00 0.00 0.00% 63.00 63.00 63.00 1
Jul 03 2024 63.00 0.50 0.80% 62.50 63.00 62.50 21
Jul 02 2024 62.50 0.00 0.00% 62.50 62.50 62.50 56
Jul 01 2024 62.50 1.50 2.46% 60.52 62.50 60.52 230
Jun 28 2024 61.00 -2.00 -3.17% 63.00 63.00 61.00 809
Jun 27 2024 63.00 0.90 1.45% 62.11 63.00 62.11 57
Jun 26 2024 62.10 0.00 0.00% 62.10 62.10 62.10 49
Jun 25 2024 62.10 -0.92 -1.46% 63.02 63.02 62.10 502
Jun 24 2024 63.02 -0.19 -0.30% 63.26 63.50 62.00 658
Jun 21 2024 63.21 0.20 0.32% 63.01 63.21 63.01 347

Your Recent History

Delayed Upgrade Clock