Register for real-time alerts, custom portfolio, and market movers
CLF4G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4,272.06 | 21.73 | 0.51% | 4,291.82 | 4,293.99 | 4,263.57 | 0 |
| May 31 2024 | 4,250.33 | 7.69 | 0.18% | 4,238.55 | 4,251.03 | 4,228.26 | 0 |
| May 30 2024 | 4,242.64 | 20.87 | 0.49% | 4,202.66 | 4,244.78 | 4,202.64 | 0 |
| May 29 2024 | 4,221.77 | -55.94 | -1.31% | 4,260.30 | 4,263.95 | 4,216.43 | 0 |
| May 28 2024 | 4,277.71 | -13.84 | -0.32% | 4,298.03 | 4,311.93 | 4,267.39 | 0 |
| May 27 2024 | 4,291.55 | 33.13 | 0.78% | 4,253.98 | 4,291.66 | 4,253.55 | 0 |
| May 24 2024 | 4,258.42 | 17.30 | 0.41% | 4,216.25 | 4,263.81 | 4,215.07 | 0 |
| May 23 2024 | 4,241.12 | -12.35 | -0.29% | 4,254.74 | 4,263.97 | 4,235.98 | 0 |
| May 22 2024 | 4,253.47 | -19.48 | -0.46% | 4,266.98 | 4,266.98 | 4,241.96 | 0 |
| May 21 2024 | 4,272.95 | -21.80 | -0.51% | 4,283.58 | 4,287.03 | 4,256.05 | 0 |
| May 20 2024 | 4,294.75 | 12.15 | 0.28% | 4,286.52 | 4,307.85 | 4,285.62 | 0 |
| May 17 2024 | 4,282.60 | -24.46 | -0.57% | 4,289.23 | 4,297.98 | 4,263.97 | 0 |
| May 16 2024 | 4,307.06 | -0.39 | -0.01% | 4,312.35 | 4,312.41 | 4,296.26 | 0 |
| May 15 2024 | 4,307.45 | 12.62 | 0.29% | 4,306.27 | 4,328.07 | 4,290.50 | 0 |
| May 14 2024 | 4,294.83 | 18.60 | 0.43% | 4,280.46 | 4,306.65 | 4,279.39 | 0 |
| May 13 2024 | 4,276.23 | 23.34 | 0.55% | 4,261.60 | 4,277.22 | 4,261.59 | 0 |
| May 10 2024 | 4,252.89 | 37.58 | 0.89% | 4,238.35 | 4,262.85 | 4,235.77 | 0 |
| May 09 2024 | 4,215.31 | 12.88 | 0.31% | 4,200.27 | 4,223.56 | 4,195.50 | 0 |
| May 08 2024 | 4,202.43 | 38.17 | 0.92% | 4,168.63 | 4,208.90 | 4,168.63 | 0 |
| May 07 2024 | 4,164.26 | 36.00 | 0.87% | 4,154.85 | 4,166.53 | 4,143.34 | 0 |
| May 06 2024 | 4,128.26 | 27.81 | 0.68% | 4,112.55 | 4,147.21 | 4,106.32 | 0 |
| May 03 2024 | 4,100.45 | 16.17 | 0.40% | 4,110.02 | 4,140.05 | 4,098.14 | 0 |
| May 02 2024 | 4,084.28 | 37.41 | 0.92% | 4,076.72 | 4,095.40 | 4,065.87 | 0 |
| Apr 30 2024 | 4,046.87 | -42.01 | -1.03% | 4,097.65 | 4,099.26 | 4,040.99 | 0 |
| Apr 29 2024 | 4,088.88 | 21.70 | 0.53% | 4,085.86 | 4,101.81 | 4,083.57 | 0 |
| Apr 26 2024 | 4,067.18 | 44.15 | 1.10% | 4,055.13 | 4,083.31 | 4,049.53 | 0 |
| Apr 25 2024 | 4,023.03 | -44.93 | -1.10% | 4,057.85 | 4,059.04 | 3,999.38 | 0 |
| Apr 24 2024 | 4,067.96 | -13.50 | -0.33% | 4,078.28 | 4,084.59 | 4,059.89 | 0 |
| Apr 23 2024 | 4,081.46 | 27.86 | 0.69% | 4,079.31 | 4,088.46 | 4,064.42 | 0 |
| Apr 22 2024 | 4,053.60 | 45.17 | 1.13% | 4,043.77 | 4,060.43 | 4,032.10 | 0 |
| Apr 19 2024 | 4,008.43 | -11.87 | -0.30% | 3,993.13 | 4,016.39 | 3,972.31 | 0 |
| Apr 18 2024 | 4,020.30 | 41.23 | 1.04% | 4,000.85 | 4,027.03 | 3,997.02 | 0 |
| Apr 17 2024 | 3,979.07 | 12.20 | 0.31% | 3,965.89 | 4,012.89 | 3,965.89 | 0 |
| Apr 16 2024 | 3,966.87 | -55.69 | -1.38% | 3,960.10 | 3,979.54 | 3,950.32 | 0 |
| Apr 15 2024 | 4,022.56 | -2.49 | -0.06% | 4,039.94 | 4,075.68 | 4,021.91 | 0 |
| Apr 12 2024 | 4,025.05 | -16.72 | -0.41% | 4,079.19 | 4,085.72 | 4,014.45 | 0 |
| Apr 11 2024 | 4,041.77 | -24.55 | -0.60% | 4,057.80 | 4,085.24 | 4,019.15 | 0 |
| Apr 10 2024 | 4,066.32 | -10.09 | -0.25% | 4,103.73 | 4,115.92 | 4,036.55 | 0 |
| Apr 09 2024 | 4,076.41 | 4.42 | 0.11% | 4,066.99 | 4,109.60 | 4,066.09 | 0 |
| Apr 08 2024 | 4,071.99 | 28.06 | 0.69% | 4,036.77 | 4,083.64 | 4,036.77 | 0 |
| Apr 05 2024 | 4,043.93 | -41.92 | -1.03% | 4,030.87 | 4,044.50 | 4,022.18 | 0 |
| Apr 04 2024 | 4,085.85 | 4.87 | 0.12% | 4,083.26 | 4,094.89 | 4,073.75 | 0 |
| Apr 03 2024 | 4,080.98 | 10.61 | 0.26% | 4,070.92 | 4,085.32 | 4,058.87 | 0 |
| Apr 02 2024 | 4,070.37 | -31.29 | -0.76% | 4,091.20 | 4,122.74 | 4,064.24 | 0 |
| Mar 28 2024 | 4,101.66 | 21.98 | 0.54% | 4,097.34 | 4,112.16 | 4,084.18 | 0 |
| Mar 27 2024 | 4,079.68 | 7.84 | 0.19% | 4,074.82 | 4,088.68 | 4,060.47 | 0 |
| Mar 26 2024 | 4,071.84 | 33.39 | 0.83% | 4,040.63 | 4,073.52 | 4,029.05 | 0 |
| Mar 25 2024 | 4,038.45 | -2.85 | -0.07% | 4,040.01 | 4,045.44 | 4,018.63 | 0 |
| Mar 22 2024 | 4,041.30 | 7.65 | 0.19% | 4,025.36 | 4,050.22 | 4,025.36 | 0 |
| Mar 21 2024 | 4,033.65 | 30.31 | 0.76% | 4,047.82 | 4,052.67 | 4,018.52 | 0 |
| Mar 20 2024 | 4,003.34 | -5.35 | -0.13% | 3,993.82 | 4,003.53 | 3,974.01 | 0 |
| Mar 19 2024 | 4,008.69 | 6.40 | 0.16% | 3,993.95 | 4,009.75 | 3,992.01 | 0 |
| Mar 18 2024 | 4,002.29 | 2.70 | 0.07% | 4,010.79 | 4,021.13 | 3,997.36 | 0 |
| Mar 15 2024 | 3,999.59 | 2.01 | 0.05% | 3,996.71 | 4,019.26 | 3,992.99 | 0 |
| Mar 14 2024 | 3,997.58 | 6.38 | 0.16% | 3,997.62 | 4,027.78 | 3,994.84 | 0 |
| Mar 13 2024 | 3,991.20 | 14.30 | 0.36% | 3,987.30 | 3,997.20 | 3,977.17 | 0 |
| Mar 12 2024 | 3,976.90 | 36.22 | 0.92% | 3,953.12 | 3,984.14 | 3,943.14 | 0 |
| Mar 11 2024 | 3,940.68 | -8.40 | -0.21% | 3,925.60 | 3,940.68 | 3,914.36 | 0 |
| Mar 08 2024 | 3,949.08 | 12.49 | 0.32% | 3,938.37 | 3,959.62 | 3,930.09 | 0 |
| Mar 07 2024 | 3,936.59 | 12.35 | 0.31% | 3,899.47 | 3,945.31 | 3,886.21 | 0 |
| Mar 06 2024 | 3,924.24 | -0.55 | -0.01% | 3,921.02 | 3,943.72 | 3,921.02 | 0 |
