CAC Large 60 Equal Weight NR (CLEWN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -89.44 | -2.16320804915 | 4134.6 | 4145.5 | 4007.02 | 0 | 0 | IX |
| 4 | -0.1 | -0.00247202899197 | 4045.26 | 4177.65 | 3968.93 | 0 | 0 | IX |
| 12 | 307.08 | 8.21491246843 | 3738.08 | 4177.65 | 3659.25 | 0 | 0 | IX |
| 26 | 164.85 | 4.24837190843 | 3880.31 | 4177.65 | 3609.02 | 0 | 0 | IX |
| 52 | 90.1 | 2.27809439048 | 3955.06 | 4177.65 | 3571.35 | 0 | 0 | IX |
| 156 | 473.18 | 13.246994664 | 3571.98 | 4177.65 | 2980.17 | 0 | 0 | IX |
| 260 | 1550.79 | 62.1716104668 | 2494.37 | 4177.65 | 2265.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 4045.16 | -17.69 | -0.44 | 4026.6 | 4056.21 | 4007.02 | 0 |
| 1743010200 | 4062.85 | -37.98 | -0.93 | 4108.33 | 4110.84 | 4062.85 | 0 |
| 1742923800 | 4100.83 | 36.16 | 0.89 | 4077.21 | 4116.36 | 4074.43 | 0 |
| 1742837400 | 4064.67 | -4.36 | -0.11 | 4105.1899 | 4106.17 | 4053.49 | 0 |
| 1742578200 | 4069.03 | -31.29 | -0.76 | 4081.11 | 4085.77 | 4055.41 | 0 |
| 1742491800 | 4100.32 | -41.75 | -1.01 | 4134.6 | 4145.5 | 4078.19 | 0 |
| 1742405400 | 4142.07 | 5.32 | 0.13 | 4126.9799 | 4147.02 | 4120.92 | 0 |
| 1742319000 | 4136.75 | 33.31 | 0.81 | 4119.31 | 4153.82 | 4114.45 | 0 |
| 1742232600 | 4103.4399 | 25.38 | 0.62 | 4084.39 | 4110.28 | 4080.1 | 0 |
| 1741973400 | 4078.06 | 50.26 | 1.25 | 4017.48 | 4087.38 | 4012.31 | 0 |
| 1741887000 | 4027.8 | -26.51 | -0.65 | 4040.53 | 4067.54 | 4017.46 | 0 |
| 1741800600 | 4054.31 | 20.4 | 0.51 | 4063.87 | 4085.9 | 4033.9 | 0 |
| 1741714200 | 4033.91 | -61.27 | -1.50 | 4108.27 | 4120.72 | 4022.56 | 0 |
| 1741627800 | 4095.18 | -34.74 | -0.84 | 4153.08 | 4159.18 | 4092.01 | 0 |
| 1741368600 | 4129.92 | -39.87 | -0.96 | 4145.17 | 4152.82 | 4098.1 | 0 |
| 1741282200 | 4169.79 | 71.13 | 1.74 | 4136.68 | 4177.65 | 4105.93 | 0 |
| 1741195800 | 4098.66 | 110.32 | 2.77 | 4057.91 | 4124.76 | 4050.33 | 0 |
| 1741109400 | 3988.34 | -81.06 | -1.99 | 4026.42 | 4040.28 | 3968.93 | 0 |
| 1741023000 | 4069.4 | 46.77 | 1.16 | 4032.55 | 4095.63 | 4015.49 | 0 |
| 1740763800 | 4022.63 | -15.18 | -0.38 | 4007.37 | 4022.63 | 3991.1 | 0 |
| 1740677400 | 4037.81 | -24.47 | -0.60 | 4045.26 | 4050.8 | 4015.29 | 0 |
| 1740591000 | 4062.28 | 29.67 | 0.74 | 4046.37 | 4073.4 | 4039.57 | 0 |
| 1740504600 | 4032.61 | -20.93 | -0.52 | 4039.13 | 4059.21 | 4029.61 | 0 |
| 1740418200 | 4053.54 | 4.4 | 0.11 | 4059.51 | 4073.36 | 4039.07 | 0 |
| 1740159000 | 4049.14 | 21.89 | 0.54 | 4042.63 | 4060.36 | 4034.38 | 0 |
| 1740072600 | 4027.25 | -10.94 | -0.27 | 4039.85 | 4058.17 | 4018.68 | 0 |
| 1739986200 | 4038.19 | -36.25 | -0.89 | 4079.61 | 4081.13 | 4030.77 | 0 |
| 1739899800 | 4074.44 | -4.63 | -0.11 | 4084.45 | 4084.49 | 4051.89 | 0 |
| 1739813400 | 4079.07 | 8.57 | 0.21 | 4073.83 | 4085.02 | 4064.99 | 0 |
| 1739554200 | 4070.5 | 10.37 | 0.26 | 4053.01 | 4083.58 | 4050.95 | 0 |
| 1739467800 | 4060.13 | 61.46 | 1.54 | 4047.1 | 4063.12 | 4030.18 | 0 |
| 1739381400 | 3998.67 | 16.48 | 0.41 | 3993.65 | 4011.21 | 3976.7 | 0 |
| 1739295000 | 3982.19 | 9.14 | 0.23 | 3976.31 | 3986.46 | 3968.12 | 0 |
| 1739208600 | 3973.05 | 9.92 | 0.25 | 3964.96 | 3977.04 | 3959.01 | 0 |
| 1738949400 | 3963.13 | -12.28 | -0.31 | 3983 | 3998.72 | 3959.3 | 0 |
| 1738863000 | 3975.41 | 60.44 | 1.54 | 3929.23 | 3982.92 | 3925.48 | 0 |
| 1738776600 | 3914.97 | -4.88 | -0.12 | 3914.74 | 3915.62 | 3895.21 | 0 |
| 1738690200 | 3919.85 | 29.23 | 0.75 | 3904.71 | 3923.34 | 3872.2 | 0 |
| 1738603800 | 3890.62 | -49.91 | -1.27 | 3846 | 3896.74 | 3844.21 | 0 |
| 1738344600 | 3940.53 | 2.63 | 0.07 | 3940.1 | 3956.29 | 3933.85 | 0 |
| 1738258200 | 3937.9 | 38.5 | 0.99 | 3910.35 | 3946.63 | 3901.7 | 0 |
| 1738171800 | 3899.4 | -14.68 | -0.38 | 3911.95 | 3917.95 | 3891.76 | 0 |
| 1738085400 | 3914.08 | 22.73 | 0.58 | 3900.11 | 3936.06 | 3897.81 | 0 |
| 1737999000 | 3891.35 | 10.68 | 0.28 | 3864.49 | 3903.47 | 3858.95 | 0 |
| 1737739800 | 3880.67 | 34.42 | 0.89 | 3891.79 | 3917.05 | 3872.45 | 0 |
| 1737653400 | 3846.25 | 0 | 0.00 | 3846.25 | 3846.25 | 3846.25 | 0 |
| 1737567000 | 3846.25 | 0 | 0.00 | 3846.25 | 3846.25 | 3846.25 | 0 |
| 1737480600 | 3846.25 | 5.88 | 0.15 | 3830.61 | 3846.44 | 3824.77 | 0 |
| 1737394200 | 3840.37 | 18.06 | 0.47 | 3828.74 | 3850.43 | 3816.24 | 0 |
| 1737135000 | 3822.31 | 37.04 | 0.98 | 3807.96 | 3830.49 | 3801.12 | 0 |
| 1737048600 | 3785.27 | 31.1 | 0.83 | 3776.78 | 3785.27 | 3763.59 | 0 |
| 1736962200 | 3754.17 | 56.66 | 1.53 | 3718.12 | 3761.51 | 3711.51 | 0 |
| 1736875800 | 3697.51 | 11.68 | 0.32 | 3726.69 | 3733.62 | 3696.24 | 0 |
| 1736789400 | 3685.83 | -12.63 | -0.34 | 3688.09 | 3697.38 | 3659.25 | 0 |
| 1736530200 | 3698.46 | -37.08 | -0.99 | 3734.75 | 3744.69 | 3695.81 | 0 |
| 1736443800 | 3735.54 | 12.41 | 0.33 | 3710.69 | 3742.38 | 3703.57 | 0 |
| 1736357400 | 3723.13 | -24.35 | -0.65 | 3745.94 | 3748.38 | 3695.18 | 0 |
| 1736271000 | 3747.48 | -1.04 | -0.03 | 3741.66 | 3767.8 | 3723.66 | 0 |
| 1736184600 | 3748.52 | 67.38 | 1.83 | 3697 | 3763.65 | 3695.47 | 0 |
| 1735925400 | 3681.14 | -48.79 | -1.31 | 3728.73 | 3729.76 | 3676.52 | 0 |
| 1735839000 | 3729.93 | 0.84 | 0.02 | 3738.08 | 3748.87 | 3697.38 | 0 |
| 1735666200 | 3729.09 | 34.86 | 0.94 | 3683.91 | 3731.74 | 3683.91 | 0 |
| 1735579800 | 3694.23 | -15.11 | -0.41 | 3699.14 | 3717.79 | 3686.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
