News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 279.96859 | -1.01 | -0.36 | 280.69889 | 280.7 | 279.7225 | 377 |
| 1739899800 | 280.9802 | 1.69 | 0.60 | 280.4386 | 280.9802 | 280.4386 | 27 |
| 1739813400 | 279.2952 | 3.64 | 1.32 | 279.2952 | 279.2952 | 279.2952 | 0 |
| 1739554200 | 275.65769 | -1.03 | -0.37 | 276.1435 | 276.1435 | 275.65769 | 102 |
| 1739467800 | 276.6839 | 3.39 | 1.24 | 274.8611 | 276.6839 | 274.7743 | 282 |
| 1739381400 | 273.2977 | -4.44 | -1.60 | 274.3002 | 274.3002 | 273.2063 | 397 |
| 1739295000 | 277.7351 | -0.84 | -0.30 | 278.3028 | 278.3028 | 277.7351 | 406 |
| 1739208600 | 278.5778 | 0.38 | 0.14 | 278.5778 | 278.5778 | 278.5778 | 0 |
| 1738949400 | 278.2013 | -2.51 | -0.89 | 277.9341 | 278.2013 | 277.9341 | 63 |
| 1738863000 | 280.7131 | 5.95 | 2.17 | 277.9321 | 280.7131 | 277.9321 | 2000 |
| 1738776600 | 274.7602 | -0.92 | -0.33 | 274.3081 | 275.1767 | 274.3081 | 927 |
| 1738690200 | 275.6793 | -0.03 | -0.01 | 273.4805 | 275.6793 | 273.4805 | 2386 |
| 1738603800 | 275.7049 | -2.57 | -0.92 | 275.90929 | 275.90929 | 275.2685 | 62 |
| 1738344600 | 278.2715 | 0.97 | 0.35 | 278.5962 | 279.2115 | 278.2499 | 751 |
| 1738258200 | 277.3012 | 1.07 | 0.39 | 277.3353 | 277.3856 | 277.3012 | 390 |
| 1738171800 | 276.22629 | 2.51 | 0.92 | 276.7622 | 276.7622 | 275.9069 | 32 |
| 1738085400 | 273.71429 | 4.12 | 1.53 | 273.5269 | 274.4613 | 273.5269 | 704 |
| 1737999000 | 269.5921 | -3.04 | -1.12 | 270.8107 | 270.8107 | 269.5921 | 62 |
| 1737739800 | 272.6349 | -0.06 | -0.02 | 272.2625 | 272.6719 | 271.47 | 950 |
| 1737653400 | 272.69439 | 0.98 | 0.36 | 271.1822 | 272.69439 | 271.0285 | 3957 |
| 1737567000 | 271.7179 | 1.98 | 0.74 | 270.57209 | 271.7875 | 270.57209 | 692 |
| 1737480600 | 269.73399 | 1.03 | 0.38 | 269.73399 | 269.73399 | 269.73399 | 0 |
| 1737394200 | 268.7045 | 0.17 | 0.06 | 270.4664 | 270.4664 | 268.7045 | 31 |
| 1737135000 | 268.5354 | 0.44 | 0.16 | 268.5354 | 268.5354 | 268.5354 | 0 |
| 1737048600 | 268.0991 | 2.92 | 1.10 | 268.6426 | 268.6426 | 267.69369 | 54 |
| 1736962200 | 265.17579 | 0.17 | 0.06 | 265.17579 | 265.17579 | 265.17579 | 0 |
| 1736875800 | 265.0043 | -0.66 | -0.25 | 265.42489 | 265.42489 | 265.0043 | 1000 |
| 1736789400 | 265.6637 | -0.84 | -0.32 | 265.06599 | 265.975 | 264.5632 | 86 |
| 1736530200 | 266.5063 | -1.86 | -0.69 | 266.4559 | 266.8285 | 266.4559 | 20 |
| 1736443800 | 268.3669 | -1.58 | -0.59 | 268.3669 | 268.3669 | 268.3669 | 0 |
| 1736357400 | 269.9515 | -0.88 | -0.33 | 270.4821 | 270.4821 | 269.9515 | 54 |
| 1736271000 | 270.8355 | 0.49 | 0.18 | 270.9109 | 271.4499 | 270.63369 | 108 |
| 1736184600 | 270.3496 | -0.28 | -0.10 | 269.2719 | 270.3496 | 269.2719 | 552 |
| 1735925400 | 270.6299 | -1.57 | -0.58 | 269.4588 | 270.6299 | 269.4588 | 1000 |
| 1735839000 | 272.2001 | 3.61 | 1.34 | 270.2435 | 272.2595 | 269.81439 | 581 |
| 1735666200 | 268.5915 | -0.11 | -0.04 | 268.38799 | 268.75 | 268.3358 | 286 |
| 1735579800 | 268.7015 | -1.66 | -0.61 | 267.8189 | 268.7343 | 267.8189 | 795 |
| 1735320600 | 270.363 | 3.91 | 1.47 | 269.5862 | 270.363 | 269.5862 | 114 |
| 1735061400 | 266.45569 | 1.23 | 0.46 | 266.45569 | 266.45569 | 266.45569 | 0 |
| 1734975000 | 265.2266 | 2.08 | 0.79 | 266.0924 | 266.0924 | 265.2266 | 57 |
| 1734715800 | 263.1451 | -3.5 | -1.31 | 264.35 | 264.35 | 263.1451 | 8 |
| 1734629400 | 266.6461 | -3.8 | -1.40 | 268.0822 | 268.7363 | 266.6461 | 563 |
| 1734543000 | 270.4451 | -0.08 | -0.03 | 270.0985 | 270.4451 | 270.0985 | 21 |
| 1734456600 | 270.52999 | 0.53 | 0.20 | 268.9312 | 270.52999 | 268.9312 | 159 |
| 1734370200 | 270 | -2.36 | -0.87 | 270.5381 | 270.5381 | 270 | 393 |
| 1734111000 | 272.3637 | -3.29 | -1.19 | 274.0142 | 274.0142 | 272.3637 | 2 |
| 1734024600 | 275.6489 | 0.32 | 0.11 | 275.6489 | 275.6489 | 275.6489 | 0 |
| 1733938200 | 275.33319 | 1.32 | 0.48 | 275.33319 | 275.33319 | 275.33319 | 20 |
| 1733851800 | 274.0108 | -1.91 | -0.69 | 274.0108 | 274.0108 | 274.0108 | 163 |
| 1733765400 | 275.9226 | -0.73 | -0.26 | 276.1966 | 276.1966 | 275.9141 | 784 |
| 1733506200 | 276.6514 | -0.09 | -0.03 | 274.31079 | 276.89319 | 274.31079 | 1182 |
| 1733419800 | 276.7463 | -2.25 | -0.81 | 278.0176 | 278.1402 | 276.7463 | 94 |
| 1733333400 | 279 | -0.05 | -0.02 | 278.1015 | 279 | 278.1015 | 45 |
| 1733247000 | 279.0478 | 3.3 | 1.20 | 279.0478 | 279.0478 | 279.0478 | 0 |
| 1733160600 | 275.7447 | 7 | 2.60 | 273.7727 | 275.7447 | 273.7727 | 32 |
| 1732901400 | 268.7496 | 0.67 | 0.25 | 268.639 | 268.7496 | 268.639 | 2 |
| 1732815000 | 268.0834 | 2.31 | 0.87 | 267.9012 | 268.0834 | 267.9012 | 100 |
| 1732728600 | 265.7765 | 0.28 | 0.11 | 265.8412 | 265.8412 | 265.5 | 35 |
| 1732642200 | 265.4927 | -2.07 | -0.77 | 265.2393 | 265.4927 | 265.2393 | 2 |
| 1732555800 | 267.56599 | 1.69 | 0.64 | 267.42579 | 267.85879 | 267.42579 | 859 |
| 1732296600 | 265.8771 | 3.12 | 1.19 | 264.2441 | 267.0128 | 264.2441 | 422 |
| 1732210200 | 262.75799 | 1.5 | 0.58 | 260.89729 | 262.75799 | 260.89729 | 92 |
| 1732123800 | 261.25369 | -1.11 | -0.42 | 261.06689 | 261.25369 | 261.06689 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
