Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci Japan Ucits Etf Dr Eur | CJ1 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8477 | 0.33% | 258.0722 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 257.3413 | 257.2008 | 258.1515 | 258.0722 | 257.2245 |
CJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 258.0722 | 0.85 | 0.33% | 257.3413 | 258.1515 | 257.2008 | 308 |
| May 02 2024 | 257.2245 | 1.75 | 0.68% | 256.3786 | 257.2245 | 256.3786 | 114 |
| Apr 30 2024 | 255.4776 | -0.05 | -0.02% | 256.4215 | 256.451 | 255.4776 | 163 |
| Apr 29 2024 | 255.5227 | 3.07 | 1.21% | 255.2963 | 257.00 | 255.2963 | 32 |
| Apr 26 2024 | 252.4573 | 1.68 | 0.67% | 251.3828 | 252.4573 | 251.3828 | 56 |
| Apr 25 2024 | 250.7822 | -4.76 | -1.86% | 250.7822 | 250.7822 | 250.7822 | 0 |
| Apr 24 2024 | 255.5429 | 0.98 | 0.39% | 256.8902 | 256.8902 | 255.5429 | 324 |
| Apr 23 2024 | 254.56 | -0.01 | 0.00% | 253.965 | 254.56 | 253.5516 | 245 |
| Apr 22 2024 | 254.5671 | 2.70 | 1.07% | 253.0477 | 254.5671 | 253.0477 | 142 |
| Apr 19 2024 | 251.8721 | -3.84 | -1.50% | 250.9549 | 253.0286 | 250.9549 | 84 |
| Apr 18 2024 | 255.712 | 0.92 | 0.36% | 255.712 | 255.712 | 255.712 | 50 |
| Apr 17 2024 | 254.794 | -3.85 | -1.49% | 254.7069 | 255.2941 | 254.7069 | 61 |
| Apr 16 2024 | 258.6406 | -4.56 | -1.73% | 258.5038 | 258.6406 | 258.2765 | 120 |
| Apr 15 2024 | 263.2013 | -0.58 | -0.22% | 263.6967 | 263.80 | 263.2013 | 47 |
| Apr 12 2024 | 263.7806 | 0.48 | 0.18% | 265.5355 | 265.5355 | 263.6445 | 628 |
| Apr 11 2024 | 263.2999 | 1.21 | 0.46% | 263.1162 | 263.2999 | 262.0565 | 555 |
| Apr 10 2024 | 262.0934 | -0.17 | -0.07% | 262.4076 | 262.4076 | 262.0349 | 112 |
| Apr 09 2024 | 262.2648 | -1.07 | -0.41% | 263.7368 | 263.7368 | 262.2648 | 252 |
| Apr 08 2024 | 263.3336 | 1.90 | 0.73% | 262.3792 | 263.3336 | 262.3792 | 20 |
| Apr 05 2024 | 261.4315 | -2.57 | -0.97% | 260.7923 | 261.4315 | 260.7923 | 52 |
| Apr 04 2024 | 264.0045 | -0.54 | -0.21% | 263.8312 | 264.0045 | 263.6855 | 246 |
