News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.05 | 0 | 0 | 0 | DE |
| 4 | 0.35 | 5.22388059701 | 6.7 | 7.05 | 6.7 | 11 | 6.7625 | DE |
| 12 | -2.45 | -25.7894736842 | 9.5 | 9.5 | 6.7 | 208 | 9.11725352 | DE |
| 26 | 0.35 | 5.22388059701 | 6.7 | 9.7 | 6 | 174 | 8.27265121 | DE |
| 52 | -0.9 | -11.320754717 | 7.95 | 11 | 6 | 225 | 8.30928975 | DE |
| 156 | 1.35 | 23.6842105263 | 5.7 | 11 | 3.6 | 196 | 6.01752409 | DE |
| 260 | 4.75 | 206.52173913 | 2.3 | 11 | 1.6 | 236 | 6.04844184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1722270600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1722011400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721925000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721838600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721752200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721665800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721406600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721320200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721233800 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 20 |
| 1721147400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1721061000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720801800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720715400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720629000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720542600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 11 |
| 1720456200 | 6.7 | -2.3 | -25.56 | 6.7 | 6.7 | 6.7 | 1 |
| 1720197000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720110600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720024200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719937800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719851400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719592200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719505800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719419400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719333000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719246600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718987400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 660 |
| 1718901000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 550 |
| 1718814600 | 9 | -0.45 | -4.76 | 9 | 9 | 9 | 600 |
| 1718728200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718641800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718382600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718296200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718209800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1718123400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 16 |
| 1718037000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 84 |
| 1717777800 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717691400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 1 |
| 1717605000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717518600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717432200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717173000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717086600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1717000200 | 9.45 | -0.05 | -0.53 | 9.45 | 9.45 | 9.45 | 700 |
| 1716913800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716827400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716568200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716481800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716395400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716309000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716222600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16 |
| 1715963400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11 |
| 1715877000 | 9.5 | 2.45 | 34.75 | 9.5 | 9.5 | 9.5 | 28 |
| 1715790600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715704200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715617800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715358600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715272200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715185800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715099400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1715013000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714753800 | 7.05 | 0.55 | 8.46 | 7 | 7.05 | 7 | 131 |
| 1714667400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
