News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 160.237 | -4.26 | -2.59 | 163.62299 | 163.62299 | 160 | 93 |
| 1739899800 | 164.499 | -0.36 | -0.22 | 164.29 | 164.499 | 164.29 | 2 |
| 1739813400 | 164.859 | 1.28 | 0.78 | 164.011 | 164.859 | 163.69999 | 197 |
| 1739554200 | 163.582 | 0.95 | 0.58 | 162.997 | 165.112 | 162.997 | 152 |
| 1739467800 | 162.633 | 3.59 | 2.25 | 161.68 | 162.633 | 160.93 | 40 |
| 1739381400 | 159.047 | 1.52 | 0.97 | 159.04499 | 159.047 | 158.519 | 22 |
| 1739295000 | 157.526 | -2.51 | -1.57 | 160.034 | 160.034 | 157.526 | 31 |
| 1739208600 | 160.032 | 0.23 | 0.15 | 159.799 | 160.049 | 159.799 | 26 |
| 1738949400 | 159.8 | -1 | -0.62 | 161.086 | 161.086 | 159.8 | 71 |
| 1738863000 | 160.803 | 4.79 | 3.07 | 157.231 | 160.803 | 157.231 | 54 |
| 1738776600 | 156.018 | 0.42 | 0.27 | 156.018 | 156.018 | 156.018 | 0 |
| 1738690200 | 155.6 | 0.52 | 0.33 | 155.622 | 155.622 | 155.5 | 6 |
| 1738603800 | 155.083 | -2.27 | -1.44 | 153.87899 | 155.559 | 153.26499 | 95 |
| 1738344600 | 157.351 | -1.17 | -0.74 | 157.466 | 158.211 | 157.351 | 7 |
| 1738258200 | 158.518 | 2.51 | 1.61 | 156.437 | 158.518 | 156.437 | 11 |
| 1738171800 | 156.012 | -0.65 | -0.41 | 156.127 | 156.21199 | 156.002 | 7 |
| 1738085400 | 156.659 | -0.36 | -0.23 | 153.31299 | 157.309 | 153.31299 | 253 |
| 1737999000 | 157.016 | -0.21 | -0.13 | 155.592 | 157.016 | 155.592 | 317 |
| 1737739800 | 157.221 | 1.48 | 0.95 | 157.75299 | 158.29499 | 157.221 | 1912 |
| 1737653400 | 155.739 | -0.3 | -0.19 | 155.058 | 155.739 | 155.058 | 127 |
| 1737567000 | 156.04 | -1.16 | -0.74 | 155.71199 | 156.291 | 155.71199 | 60 |
| 1737480600 | 157.197 | 1.47 | 0.95 | 154.256 | 157.197 | 154.256 | 132 |
| 1737394200 | 155.725 | 0.2 | 0.13 | 155.39599 | 155.725 | 155.39599 | 62 |
| 1737135000 | 155.522 | 2.88 | 1.89 | 154.353 | 155.663 | 154.353 | 89 |
| 1737048600 | 152.637 | -0.51 | -0.33 | 153.561 | 153.561 | 152.637 | 37 |
| 1736962200 | 153.15 | 1.29 | 0.85 | 151.552 | 153.15 | 151.552 | 15 |
| 1736875800 | 151.856 | 1.52 | 1.01 | 152.815 | 152.815 | 151.856 | 11 |
| 1736789400 | 150.334 | -0.98 | -0.65 | 150 | 150.334 | 149.71799 | 104 |
| 1736530200 | 151.31 | 1.68 | 1.13 | 151.31 | 151.31 | 151.31 | 0 |
| 1736443800 | 149.626 | -0.22 | -0.14 | 149.626 | 149.626 | 149.626 | 0 |
| 1736357400 | 149.84299 | -1.21 | -0.80 | 151.086 | 151.086 | 149.84299 | 9 |
| 1736271000 | 151.053 | -0.58 | -0.38 | 150.894 | 151.166 | 150.894 | 30 |
| 1736184600 | 151.63399 | 1.82 | 1.21 | 150.269 | 151.63399 | 149.447 | 85 |
| 1735925400 | 149.815 | -1.22 | -0.81 | 151.398 | 151.398 | 149.586 | 226 |
| 1735839000 | 151.037 | 0.65 | 0.43 | 152.478 | 152.478 | 151.037 | 45 |
| 1735666200 | 150.386 | 0.85 | 0.57 | 150.386 | 150.386 | 150.386 | 0 |
| 1735579800 | 149.53299 | -0.63 | -0.42 | 149.442 | 149.905 | 149.442 | 4 |
| 1735320600 | 150.163 | -0.16 | -0.11 | 149.702 | 150.375 | 149.235 | 53 |
| 1735061400 | 150.324 | 1.5 | 1.01 | 147.887 | 150.324 | 147.887 | 2 |
| 1734975000 | 148.821 | 0.62 | 0.42 | 148.332 | 149.491 | 148.332 | 16 |
| 1734715800 | 148.205 | -2 | -1.33 | 147.886 | 148.205 | 147.886 | 26 |
| 1734629400 | 150.203 | -3.86 | -2.50 | 150.55699 | 150.75 | 150.19999 | 76 |
| 1734543000 | 154.059 | 0.76 | 0.50 | 154.059 | 154.059 | 154.059 | 0 |
| 1734456600 | 153.3 | -1.26 | -0.81 | 153.547 | 153.547 | 153.1 | 9 |
| 1734370200 | 154.558 | -2.26 | -1.44 | 155.894 | 155.894 | 154.43799 | 49 |
| 1734111000 | 156.814 | -1.53 | -0.97 | 156.814 | 156.814 | 156.814 | 0 |
| 1734024600 | 158.34899 | -0.77 | -0.49 | 160.198 | 160.198 | 158.16399 | 265 |
| 1733938200 | 159.122 | 0.35 | 0.22 | 157.89599 | 159.122 | 157.73599 | 1436 |
| 1733851800 | 158.77 | -1.38 | -0.86 | 158.703 | 158.993 | 158.703 | 26 |
| 1733765400 | 160.153 | 3.34 | 2.13 | 158.07499 | 160.163 | 158.07499 | 80 |
| 1733506200 | 156.817 | -0.16 | -0.10 | 156.63399 | 157.261 | 156.63399 | 28 |
| 1733419800 | 156.97999 | 0.72 | 0.46 | 156.50399 | 157.201 | 156.50399 | 9 |
| 1733333400 | 156.256 | -0.2 | -0.12 | 156.467 | 156.467 | 156.256 | 222 |
| 1733247000 | 156.451 | 1.02 | 0.66 | 156.317 | 157.155 | 156.317 | 26 |
| 1733160600 | 155.429 | 2.42 | 1.58 | 154.18 | 156.144 | 154.18 | 703 |
| 1732901400 | 153.011 | 0.44 | 0.29 | 152.96 | 153.168 | 152.959 | 70 |
| 1732815000 | 152.574 | 0.14 | 0.09 | 152.69399 | 152.69399 | 152.574 | 27 |
| 1732728600 | 152.43 | -0.65 | -0.42 | 153.284 | 153.284 | 152.43 | 6 |
| 1732642200 | 153.079 | -2.7 | -1.73 | 154.412 | 154.412 | 153.06 | 63 |
| 1732555800 | 155.781 | 0.95 | 0.61 | 156.01 | 156.01 | 155.089 | 219 |
| 1732296600 | 154.83099 | 1.86 | 1.22 | 154.38 | 154.83099 | 153.267 | 6 |
| 1732210200 | 152.96799 | -0.93 | -0.61 | 153.524 | 153.524 | 152.60499 | 55 |
| 1732123800 | 153.9 | 1.54 | 1.01 | 153.9 | 153.9 | 153.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
