Amundi Msci Europe Growth Ucits Etf Eur (CG9)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 334.64999 | -3.95 | -1.17 | 337.5 | 337.5 | 332.1 | 217 |
| 1741195800 | 338.6 | 2.15 | 0.64 | 338.4 | 339.3 | 338.4 | 58 |
| 1741109400 | 336.45 | -6.4 | -1.87 | 339.8 | 339.8 | 336.45 | 33 |
| 1741023000 | 342.85 | 5.9 | 1.75 | 340.05 | 342.85 | 340.05 | 55 |
| 1740763800 | 336.95 | -0.7 | -0.21 | 335.25 | 336.95 | 335.25 | 130 |
| 1740677400 | 337.65 | -1.8 | -0.53 | 338.6 | 338.6 | 337.4 | 413 |
| 1740591000 | 339.45 | 0.7 | 0.21 | 338.7 | 340.7 | 338.7 | 103 |
| 1740504600 | 338.75 | -0.7 | -0.21 | 337.45 | 338.75 | 337.45 | 42 |
| 1740418200 | 339.45 | 0.4 | 0.12 | 339.45 | 339.45 | 339.45 | 205 |
| 1740159000 | 339.05 | 0.55 | 0.16 | 338.2 | 339.05 | 338.2 | 36 |
| 1740072600 | 338.5 | 0.6 | 0.18 | 338.75 | 338.85 | 337.45 | 46 |
| 1739986200 | 337.9 | -3.5 | -1.03 | 341.2 | 341.2 | 337.6 | 96 |
| 1739899800 | 341.4 | 1.75 | 0.52 | 341.5 | 341.5 | 340.8 | 184 |
| 1739813400 | 339.65 | 1.9 | 0.56 | 339.2 | 339.65 | 339.1 | 244 |
| 1739554200 | 337.75 | -1.9 | -0.56 | 339.85 | 340 | 337.75 | 232 |
| 1739467800 | 339.65 | 6.3 | 1.89 | 337.3 | 339.65 | 337.3 | 17 |
| 1739381400 | 333.35 | -2.4 | -0.71 | 338.05 | 338.05 | 333.35 | 274 |
| 1739295000 | 335.75 | 1.75 | 0.52 | 333.89999 | 335.75 | 333.55 | 141 |
| 1739208600 | 334 | 1.65 | 0.50 | 332.39999 | 334 | 332.39999 | 363 |
| 1738949400 | 332.35 | -2.3 | -0.69 | 333.89999 | 333.89999 | 332.35 | 62 |
| 1738863000 | 334.64999 | 3.5 | 1.06 | 333.3 | 334.64999 | 332.85 | 928 |
| 1738776600 | 331.14999 | 1.95 | 0.59 | 330.25 | 331.14999 | 329.55 | 3 |
| 1738690200 | 329.2 | 1.15 | 0.35 | 330.14999 | 330.14999 | 328.39999 | 671 |
| 1738603800 | 328.05 | -4.8 | -1.44 | 326.05 | 328.05 | 326.05 | 147 |
| 1738344600 | 332.85 | 1.55 | 0.47 | 332.75 | 333.5 | 332.75 | 71 |
| 1738258200 | 331.3 | 2.5 | 0.76 | 329.85 | 331.5 | 329.85 | 83 |
| 1738171800 | 328.8 | 1.05 | 0.32 | 329.55 | 329.55 | 328.8 | 4 |
| 1738085400 | 327.75 | 2.75 | 0.85 | 329.39999 | 329.39999 | 327.2 | 87 |
| 1737999000 | 325 | -3.1 | -0.94 | 325.35 | 325.35 | 323.25 | 181 |
| 1737739800 | 328.1 | 1.3 | 0.40 | 328.85 | 330.2 | 327.7 | 1819 |
| 1737653400 | 326.8 | 3.1 | 0.96 | 326.25 | 326.8 | 326.25 | 153 |
| 1737567000 | 323.7 | 0 | 0.00 | 323.7 | 323.7 | 323.7 | 0 |
| 1737480600 | 323.7 | 1.3 | 0.40 | 322.2 | 323.7 | 322.2 | 14 |
| 1737394200 | 322.39999 | 0.55 | 0.17 | 322.35 | 322.39999 | 322.35 | 7 |
| 1737135000 | 321.85 | 2.45 | 0.77 | 321.2 | 321.85 | 321.2 | 32 |
| 1737048600 | 319.39999 | 3.1 | 0.98 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1736962200 | 316.3 | 3.2 | 1.02 | 312.64999 | 316.3 | 312.64999 | 69 |
| 1736875800 | 313.1 | 0 | 0.00 | 314.89999 | 314.89999 | 313.1 | 1 |
| 1736789400 | 313.1 | -3.45 | -1.09 | 313.5 | 313.5 | 313.1 | 31 |
| 1736530200 | 316.55 | -0.7 | -0.22 | 321.25 | 321.25 | 316.55 | 35 |
| 1736443800 | 317.25 | -0.25 | -0.08 | 315.35 | 317.25 | 315.35 | 55 |
| 1736357400 | 317.5 | 1.45 | 0.46 | 317.2 | 317.7 | 317.2 | 62 |
| 1736271000 | 316.05 | 0.4 | 0.13 | 315.6 | 316.05 | 315.6 | 110 |
| 1736184600 | 315.64999 | 2.35 | 0.75 | 312.39999 | 315.64999 | 312.39999 | 749 |
| 1735925400 | 313.3 | -0.5 | -0.16 | 313.3 | 313.3 | 313.3 | 0 |
| 1735839000 | 313.8 | 4.05 | 1.31 | 311.85 | 313.8 | 311.14999 | 321 |
| 1735666200 | 309.75 | -1.05 | -0.34 | 309.75 | 309.75 | 309.75 | 0 |
| 1735579800 | 310.8 | -3.05 | -0.97 | 310.89999 | 311.5 | 310.39999 | 186 |
| 1735320600 | 313.85 | 2.15 | 0.69 | 310.75 | 313.85 | 310.75 | 131 |
| 1735061400 | 311.7 | 0.9 | 0.29 | 311.7 | 311.7 | 311.7 | 0 |
| 1734975000 | 310.8 | 1 | 0.32 | 309.35 | 311.1 | 309.35 | 242 |
| 1734715800 | 309.8 | -4.25 | -1.35 | 312 | 312 | 306.5 | 1998 |
| 1734629400 | 314.05 | -6.05 | -1.89 | 315.45 | 315.45 | 313.64999 | 305 |
| 1734543000 | 320.1 | 0.35 | 0.11 | 319.55 | 320.1 | 319.1 | 194 |
| 1734456600 | 319.75 | -1 | -0.31 | 318.05 | 319.75 | 318.05 | 1 |
| 1734370200 | 320.75 | 2.75 | 0.86 | 318.7 | 320.75 | 318.3 | 212 |
| 1734111000 | 318 | -3.95 | -1.23 | 320.39999 | 321 | 318 | 102 |
| 1734024600 | 321.95 | 1.45 | 0.45 | 321.95 | 321.95 | 321.95 | 0 |
| 1733938200 | 320.5 | -1.15 | -0.36 | 318.85 | 321.85 | 318.85 | 52 |
| 1733851800 | 321.64999 | -1.45 | -0.45 | 321.64999 | 321.64999 | 321.64999 | 0 |
| 1733765400 | 323.1 | -0.15 | -0.05 | 324.2 | 324.2 | 322.89999 | 130 |
| 1733506200 | 323.25 | 2.3 | 0.72 | 321.45 | 323.25 | 320.64999 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
