Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CAC 40 ESG Decrement 3 Index | CED3 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -8.67 | -0.38% | 2,247.94 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,252.21 | 2,239.31 | 2,256.03 | 2,247.94 | 2,256.61 |
CED3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CED3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,247.94 | -8.67 | -0.38% | 2,252.21 | 2,256.03 | 2,239.31 | 0 |
| May 16 2024 | 2,256.61 | -11.93 | -0.53% | 2,268.24 | 2,268.24 | 2,255.38 | 0 |
| May 15 2024 | 2,268.54 | 12.06 | 0.53% | 2,264.65 | 2,269.82 | 2,255.20 | 0 |
| May 14 2024 | 2,256.48 | 0.00 | 0.00% | 2,256.48 | 2,256.48 | 2,256.48 | 0 |
| May 13 2024 | 2,256.48 | -0.59 | -0.03% | 2,258.06 | 2,261.24 | 2,249.58 | 0 |
| May 10 2024 | 2,257.07 | 9.34 | 0.42% | 2,260.19 | 2,267.23 | 2,254.87 | 0 |
| May 09 2024 | 2,247.73 | 12.07 | 0.54% | 2,232.43 | 2,249.42 | 2,227.74 | 0 |
| May 08 2024 | 2,235.66 | 21.14 | 0.95% | 2,220.57 | 2,242.83 | 2,220.57 | 0 |
| May 07 2024 | 2,214.52 | 24.17 | 1.10% | 2,203.27 | 2,215.12 | 2,194.37 | 0 |
| May 06 2024 | 2,190.35 | 11.25 | 0.52% | 2,183.62 | 2,200.52 | 2,180.43 | 0 |
| May 03 2024 | 2,179.10 | 14.01 | 0.65% | 2,174.99 | 2,192.66 | 2,168.88 | 0 |
| May 02 2024 | 2,165.09 | -9.42 | -0.43% | 2,173.44 | 2,175.23 | 2,162.32 | 0 |
| Apr 30 2024 | 2,174.51 | -10.45 | -0.48% | 2,191.15 | 2,193.88 | 2,170.49 | 0 |
| Apr 29 2024 | 2,184.96 | -5.34 | -0.24% | 2,199.28 | 2,203.46 | 2,184.96 | 0 |
| Apr 26 2024 | 2,190.30 | 17.55 | 0.81% | 2,190.79 | 2,195.67 | 2,174.36 | 0 |
| Apr 25 2024 | 2,172.75 | -18.94 | -0.86% | 2,194.08 | 2,194.08 | 2,155.75 | 0 |
| Apr 24 2024 | 2,191.69 | -4.71 | -0.21% | 2,194.11 | 2,207.19 | 2,188.06 | 0 |
| Apr 23 2024 | 2,196.40 | 23.51 | 1.08% | 2,183.08 | 2,198.12 | 2,180.10 | 0 |
| Apr 22 2024 | 2,172.89 | 6.62 | 0.31% | 2,181.46 | 2,182.88 | 2,164.49 | 0 |
| Apr 19 2024 | 2,166.27 | 1.53 | 0.07% | 2,154.72 | 2,171.51 | 2,146.24 | 0 |
