Register to chat with like-minded investors on our interactive forums.
CC4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 210.3564 | -0.14 | -0.07% | 210.3906 | 210.5136 | 210.3425 | 1,325 |
| Jun 10 2024 | 210.5013 | -0.10 | -0.05% | 210.5013 | 210.5013 | 210.5013 | 0 |
| Jun 07 2024 | 210.60 | -0.85 | -0.40% | 211.2053 | 211.2053 | 210.60 | 1,280 |
| Jun 06 2024 | 211.4533 | -0.35 | -0.17% | 211.5006 | 211.6142 | 211.2416 | 1,152 |
| Jun 05 2024 | 211.8031 | -0.12 | -0.06% | 211.6118 | 211.8135 | 211.4479 | 533 |
| Jun 04 2024 | 211.9221 | 1.23 | 0.58% | 211.2196 | 211.9323 | 211.2196 | 1,101 |
| Jun 03 2024 | 210.6935 | 0.13 | 0.06% | 210.6935 | 210.6935 | 210.6935 | 0 |
| May 31 2024 | 210.5667 | -0.01 | 0.00% | 210.4641 | 210.5667 | 210.4641 | 1 |
| May 30 2024 | 210.5746 | 0.32 | 0.15% | 210.2686 | 210.5746 | 210.2686 | 57 |
| May 29 2024 | 210.2515 | -0.61 | -0.29% | 210.4943 | 211.1981 | 210.2515 | 81 |
| May 28 2024 | 210.8622 | -0.25 | -0.12% | 211.2137 | 211.3159 | 210.8622 | 541 |
| May 27 2024 | 211.1157 | 0.59 | 0.28% | 210.476 | 211.1157 | 210.476 | 1,938 |
| May 24 2024 | 210.5303 | 0.07 | 0.03% | 210.5303 | 210.5303 | 210.5303 | 0 |
| May 23 2024 | 210.4614 | -0.73 | -0.35% | 211.0879 | 211.0879 | 210.4614 | 776 |
| May 22 2024 | 211.191 | -0.23 | -0.11% | 210.985 | 211.191 | 210.985 | 253 |
| May 21 2024 | 211.4254 | 0.16 | 0.08% | 211.2074 | 211.4254 | 211.2074 | 46 |
| May 20 2024 | 211.2659 | 0.09 | 0.04% | 211.0215 | 211.2738 | 211.0215 | 1,096 |
| May 17 2024 | 211.1737 | -0.65 | -0.31% | 211.571 | 211.571 | 211.1737 | 85 |
| May 16 2024 | 211.8238 | -0.25 | -0.12% | 212.1204 | 212.1204 | 211.8115 | 995 |
| May 15 2024 | 212.0776 | 1.00 | 0.47% | 210.974 | 212.0776 | 210.974 | 73 |
| May 14 2024 | 211.0769 | -0.85 | -0.40% | 211.1395 | 211.2086 | 211.0769 | 1,738 |
| May 13 2024 | 211.9225 | 0.98 | 0.46% | 211.9225 | 211.9225 | 211.9225 | 2 |
| May 10 2024 | 210.9463 | -0.45 | -0.21% | 211.5049 | 211.5049 | 210.9463 | 82 |
| May 09 2024 | 211.3994 | -0.06 | -0.03% | 211.3994 | 211.3994 | 211.3994 | 0 |
| May 08 2024 | 211.4608 | -0.56 | -0.26% | 211.7288 | 211.7288 | 211.4608 | 68 |
| May 07 2024 | 212.0179 | 0.89 | 0.42% | 211.3048 | 212.0179 | 211.3048 | 29 |
| May 06 2024 | 211.1325 | -0.17 | -0.08% | 211.1325 | 211.1325 | 211.1325 | 0 |
| May 03 2024 | 211.3001 | 0.98 | 0.47% | 210.7148 | 211.3001 | 210.7148 | 118 |
| May 02 2024 | 210.3186 | 0.17 | 0.08% | 210.3568 | 210.5187 | 210.3186 | 122 |
| Apr 30 2024 | 210.1502 | -0.62 | -0.29% | 210.5765 | 210.5765 | 210.1502 | 1,048 |
| Apr 29 2024 | 210.7654 | 0.96 | 0.46% | 210.4472 | 210.803 | 210.4472 | 180 |
| Apr 26 2024 | 209.8072 | 0.36 | 0.17% | 209.8943 | 209.8943 | 209.8072 | 143 |
| Apr 25 2024 | 209.4459 | -0.61 | -0.29% | 209.9371 | 210.0846 | 209.4459 | 67 |
| Apr 24 2024 | 210.0583 | -0.87 | -0.41% | 210.5612 | 210.6648 | 210.0583 | 50 |
| Apr 23 2024 | 210.9271 | 0.29 | 0.14% | 210.5631 | 211.0397 | 210.5631 | 443 |
| Apr 22 2024 | 210.637 | 0.29 | 0.14% | 210.1846 | 210.637 | 210.1846 | 51 |
| Apr 19 2024 | 210.3487 | -0.12 | -0.06% | 210.5165 | 210.5165 | 210.3187 | 96 |
| Apr 18 2024 | 210.4722 | -0.25 | -0.12% | 210.6498 | 210.7893 | 210.4722 | 29 |
| Apr 17 2024 | 210.7177 | 0.42 | 0.20% | 209.9229 | 210.7177 | 209.9229 | 505 |
| Apr 16 2024 | 210.3016 | -0.66 | -0.31% | 210.6503 | 210.7018 | 209.97 | 2,398 |
| Apr 15 2024 | 210.9657 | -1.11 | -0.52% | 211.5766 | 211.579 | 210.8496 | 1,965 |
| Apr 12 2024 | 212.0772 | 0.84 | 0.40% | 211.4288 | 212.0803 | 211.4288 | 555 |
| Apr 11 2024 | 211.2421 | -0.27 | -0.13% | 211.2421 | 211.2421 | 211.2421 | 0 |
| Apr 10 2024 | 211.509 | -0.20 | -0.10% | 212.0358 | 212.276 | 211.509 | 78 |
| Apr 09 2024 | 211.7103 | -0.01 | 0.00% | 211.7103 | 211.7103 | 211.7103 | 0 |
| Apr 08 2024 | 211.7158 | -0.21 | -0.10% | 211.6002 | 211.7358 | 211.6002 | 68 |
| Apr 05 2024 | 211.9246 | -0.15 | -0.07% | 211.9504 | 212.0462 | 211.9246 | 1,042 |
| Apr 04 2024 | 212.071 | 0.24 | 0.11% | 211.8987 | 212.071 | 211.8987 | 26 |
| Apr 03 2024 | 211.8357 | 0.41 | 0.19% | 211.6328 | 211.9269 | 211.6328 | 17 |
| Apr 02 2024 | 211.43 | -0.33 | -0.15% | 211.5926 | 211.5926 | 211.43 | 23 |
| Mar 28 2024 | 211.757 | -0.11 | -0.05% | 211.3709 | 211.757 | 211.3709 | 540 |
| Mar 27 2024 | 211.8647 | 0.54 | 0.26% | 211.5848 | 211.8647 | 211.5108 | 54 |
| Mar 26 2024 | 211.3247 | 0.28 | 0.13% | 210.9382 | 211.3247 | 210.9382 | 68 |
| Mar 25 2024 | 211.0477 | -0.36 | -0.17% | 211.3879 | 211.3879 | 211.0477 | 100 |
| Mar 22 2024 | 211.4083 | 0.70 | 0.33% | 210.7277 | 211.4083 | 210.7277 | 734 |
| Mar 21 2024 | 210.7098 | 0.54 | 0.25% | 210.7098 | 210.7098 | 210.7098 | 0 |
| Mar 20 2024 | 210.1742 | -0.10 | -0.05% | 210.4784 | 210.4784 | 210.1742 | 632 |
| Mar 19 2024 | 210.2712 | 0.04 | 0.02% | 210.206 | 210.2712 | 210.206 | 21 |
| Mar 18 2024 | 210.2334 | -0.20 | -0.10% | 210.2334 | 210.2334 | 210.2334 | 0 |
| Mar 15 2024 | 210.4336 | -0.14 | -0.07% | 210.3462 | 210.4336 | 210.2314 | 121 |
| Mar 14 2024 | 210.5738 | -0.61 | -0.29% | 211.1744 | 211.2328 | 210.4134 | 105 |
