Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CATG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.86 | 4.755 | 63,103 |
| Apr 24 2024 | 4.85 | -0.11 | -2.22% | 4.975 | 5.01 | 4.81 | 58,720 |
| Apr 23 2024 | 4.96 | -0.02 | -0.40% | 5.04 | 5.05 | 4.96 | 30,268 |
| Apr 22 2024 | 4.98 | -0.02 | -0.40% | 5.09 | 5.09 | 4.975 | 29,380 |
| Apr 19 2024 | 5.00 | -0.06 | -1.19% | 5.04 | 5.04 | 4.97 | 55,449 |
| Apr 18 2024 | 5.06 | 0.17 | 3.48% | 4.89 | 5.09 | 4.885 | 114,216 |
| Apr 17 2024 | 4.89 | 0.18 | 3.82% | 4.80 | 4.955 | 4.78 | 73,579 |
| Apr 16 2024 | 4.71 | -0.04 | -0.84% | 4.74 | 4.74 | 4.635 | 69,646 |
| Apr 15 2024 | 4.75 | -0.08 | -1.66% | 4.84 | 4.905 | 4.75 | 105,346 |
| Apr 12 2024 | 4.83 | -0.09 | -1.83% | 4.94 | 4.995 | 4.78 | 155,705 |
| Apr 11 2024 | 4.92 | 0.28 | 5.92% | 4.645 | 4.93 | 4.645 | 198,977 |
| Apr 10 2024 | 4.645 | 0.01 | 0.22% | 4.635 | 4.725 | 4.61 | 66,487 |
| Apr 09 2024 | 4.635 | -0.02 | -0.32% | 4.72 | 4.745 | 4.635 | 41,567 |
| Apr 08 2024 | 4.65 | 0.15 | 3.33% | 4.52 | 4.72 | 4.485 | 104,584 |
| Apr 05 2024 | 4.50 | -0.03 | -0.66% | 4.51 | 4.555 | 4.44 | 77,240 |
| Apr 04 2024 | 4.53 | -0.08 | -1.74% | 4.56 | 4.60 | 4.51 | 54,150 |
| Apr 03 2024 | 4.61 | 0.03 | 0.66% | 4.60 | 4.61 | 4.57 | 25,821 |
| Apr 02 2024 | 4.58 | -0.12 | -2.55% | 4.665 | 4.695 | 4.58 | 95,715 |
| Mar 28 2024 | 4.70 | -0.02 | -0.42% | 4.73 | 4.77 | 4.67 | 46,633 |
| Mar 27 2024 | 4.72 | -0.07 | -1.36% | 4.785 | 4.835 | 4.715 | 31,585 |
| Mar 26 2024 | 4.785 | 0.03 | 0.63% | 4.785 | 4.81 | 4.74 | 54,318 |
| Mar 25 2024 | 4.755 | -0.01 | -0.21% | 4.75 | 4.785 | 4.74 | 23,278 |
| Mar 22 2024 | 4.765 | 0.04 | 0.85% | 4.655 | 4.79 | 4.655 | 43,418 |
| Mar 21 2024 | 4.725 | 0.00 | 0.11% | 4.80 | 4.83 | 4.715 | 50,834 |
| Mar 20 2024 | 4.72 | 0.18 | 3.85% | 4.59 | 4.76 | 4.56 | 72,689 |
| Mar 19 2024 | 4.545 | -0.02 | -0.44% | 4.53 | 4.60 | 4.48 | 83,315 |
| Mar 18 2024 | 4.565 | -0.34 | -6.84% | 4.51 | 4.795 | 4.455 | 335,491 |
| Mar 15 2024 | 4.90 | -0.20 | -3.92% | 5.10 | 5.10 | 4.85 | 93,145 |
| Mar 14 2024 | 5.10 | 0.19 | 3.87% | 4.95 | 5.10 | 4.95 | 87,912 |
| Mar 13 2024 | 4.91 | -0.18 | -3.54% | 5.09 | 5.10 | 4.905 | 104,751 |
| Mar 12 2024 | 5.09 | 0.05 | 0.99% | 5.00 | 5.09 | 4.94 | 41,459 |
| Mar 11 2024 | 5.04 | -0.01 | -0.20% | 5.01 | 5.10 | 4.96 | 52,254 |
| Mar 08 2024 | 5.05 | -0.03 | -0.59% | 5.10 | 5.18 | 5.02 | 61,682 |
| Mar 07 2024 | 5.08 | 0.18 | 3.57% | 4.905 | 5.08 | 4.88 | 36,162 |
| Mar 06 2024 | 4.905 | 0.07 | 1.34% | 4.84 | 4.94 | 4.77 | 45,667 |
| Mar 05 2024 | 4.84 | -0.25 | -4.91% | 4.96 | 4.975 | 4.80 | 78,191 |
| Mar 04 2024 | 5.09 | -0.14 | -2.68% | 5.20 | 5.23 | 4.96 | 83,571 |
| Mar 01 2024 | 5.23 | -0.07 | -1.32% | 5.30 | 5.30 | 5.22 | 31,782 |
| Feb 29 2024 | 5.30 | 0.04 | 0.76% | 5.25 | 5.30 | 5.22 | 13,293 |
| Feb 28 2024 | 5.26 | -0.07 | -1.31% | 5.45 | 5.45 | 5.24 | 28,207 |
| Feb 27 2024 | 5.33 | -0.07 | -1.30% | 5.41 | 5.41 | 5.27 | 31,156 |
| Feb 26 2024 | 5.40 | 0.08 | 1.50% | 5.32 | 5.41 | 5.31 | 20,513 |
| Feb 23 2024 | 5.32 | -0.22 | -3.97% | 5.48 | 5.50 | 5.32 | 25,163 |
| Feb 22 2024 | 5.54 | 0.06 | 1.09% | 5.50 | 5.59 | 5.46 | 18,218 |
| Feb 21 2024 | 5.48 | 0.04 | 0.74% | 5.42 | 5.50 | 5.41 | 21,425 |
| Feb 20 2024 | 5.44 | -0.11 | -1.98% | 5.67 | 5.67 | 5.40 | 29,816 |
| Feb 19 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| Feb 16 2024 | 5.55 | 0.01 | 0.18% | 5.59 | 5.61 | 5.52 | 26,286 |
| Feb 15 2024 | 5.54 | 0.05 | 0.91% | 5.58 | 5.58 | 5.50 | 14,876 |
| Feb 14 2024 | 5.49 | 0.09 | 1.67% | 5.48 | 5.52 | 5.43 | 36,177 |
| Feb 13 2024 | 5.40 | -0.21 | -3.74% | 5.57 | 5.58 | 5.36 | 79,584 |
| Feb 12 2024 | 5.61 | 0.00 | 0.00% | 5.71 | 5.75 | 5.60 | 26,503 |
| Feb 09 2024 | 5.61 | -0.09 | -1.58% | 5.74 | 5.77 | 5.56 | 68,085 |
| Feb 08 2024 | 5.70 | -0.09 | -1.55% | 5.75 | 5.81 | 5.68 | 71,343 |
| Feb 07 2024 | 5.79 | -0.04 | -0.69% | 5.77 | 5.90 | 5.76 | 49,137 |
| Feb 06 2024 | 5.83 | 0.03 | 0.52% | 5.84 | 5.84 | 5.75 | 50,671 |
| Feb 05 2024 | 5.80 | 0.09 | 1.58% | 5.75 | 5.84 | 5.73 | 44,934 |
| Feb 02 2024 | 5.71 | 0.02 | 0.35% | 5.73 | 5.78 | 5.67 | 64,433 |
| Feb 01 2024 | 5.69 | -0.08 | -1.39% | 5.75 | 5.76 | 5.66 | 57,573 |
| Jan 31 2024 | 5.77 | 0.04 | 0.70% | 5.77 | 5.81 | 5.72 | 63,089 |
| Jan 30 2024 | 5.73 | -0.07 | -1.21% | 5.84 | 5.84 | 5.72 | 41,115 |
| Jan 29 2024 | 5.80 | 0.04 | 0.69% | 5.83 | 5.86 | 5.65 | 50,425 |
