ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CAR CAC Large 60 GR

14,840.90
-111.00 (-0.74%)
Jul 19 2024 - Closed
Delayed by 15 minutes

CAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 14,840.90 -111.00 -0.74% 14,892.91 14,903.83 14,803.61 0
Jul 18 2024 14,951.90 33.63 0.23% 14,985.30 15,080.17 14,895.25 0
Jul 17 2024 14,918.27 -11.34 -0.08% 14,887.66 14,979.32 14,826.04 0
Jul 16 2024 14,929.61 -103.58 -0.69% 14,912.42 14,971.74 14,879.06 0
Jul 15 2024 15,033.19 -177.60 -1.17% 15,127.72 15,188.83 15,005.60 0
Jul 12 2024 15,210.79 186.94 1.24% 15,096.26 15,236.45 15,084.23 0
Jul 11 2024 15,023.85 112.67 0.76% 14,988.78 15,056.46 14,916.71 0
Jul 10 2024 14,911.18 130.08 0.88% 14,814.96 14,923.16 14,740.85 0
Jul 09 2024 14,781.10 -236.31 -1.57% 14,954.83 14,964.92 14,735.47 0
Jul 08 2024 15,017.41 -90.01 -0.60% 15,033.60 15,248.18 15,014.59 0
Jul 05 2024 15,107.42 -39.37 -0.26% 15,194.95 15,230.30 15,045.78 0
Jul 04 2024 15,146.79 126.77 0.84% 15,109.01 15,156.76 15,090.18 0
Jul 03 2024 15,020.02 187.16 1.26% 14,914.08 15,076.04 14,886.71 0
Jul 02 2024 14,832.86 -44.70 -0.30% 14,790.23 14,842.55 14,712.58 0
Jul 01 2024 14,877.56 171.34 1.17% 15,101.78 15,125.95 14,877.56 0
Jun 28 2024 14,706.22 -104.68 -0.71% 14,838.02 14,838.02 14,661.50 0
Jun 27 2024 14,810.90 -151.16 -1.01% 14,980.91 14,994.77 14,795.13 0
Jun 26 2024 14,962.06 -107.32 -0.71% 15,153.65 15,155.63 14,866.70 0
Jun 25 2024 15,069.38 -89.55 -0.59% 15,046.95 15,089.67 14,984.68 0
Jun 24 2024 15,158.93 154.36 1.03% 15,014.25 15,192.70 15,002.19 0
Jun 21 2024 15,004.57 -89.62 -0.59% 15,059.68 15,097.13 14,953.93 0
Jun 20 2024 15,094.19 198.82 1.33% 14,924.84 15,115.12 14,910.83 0
Jun 19 2024 14,895.37 -101.72 -0.68% 14,993.52 15,008.20 14,887.77 0
Jun 18 2024 14,997.09 116.25 0.78% 15,010.66 15,019.17 14,868.86 0
Jun 17 2024 14,880.84 129.20 0.88% 14,821.00 14,905.07 14,711.14 0
Jun 14 2024 14,751.64 -406.57 -2.68% 15,112.71 15,115.15 14,676.88 0
Jun 13 2024 15,158.21 -313.48 -2.03% 15,451.70 15,457.72 15,128.84 0
Jun 12 2024 15,471.69 149.20 0.97% 15,369.57 15,495.97 15,347.04 0
Jun 11 2024 15,322.49 -206.55 -1.33% 15,581.87 15,600.70 15,266.72 0
Jun 10 2024 15,529.04 -201.03 -1.28% 15,472.32 15,529.04 15,410.90 0
Jun 07 2024 15,730.07 -78.69 -0.50% 15,820.82 15,823.07 15,619.34 0
Jun 06 2024 15,808.76 63.68 0.40% 15,819.88 15,841.70 15,761.23 0
Jun 05 2024 15,745.08 136.11 0.87% 15,697.06 15,801.78 15,651.84 0
Jun 04 2024 15,608.97 -111.83 -0.71% 15,680.77 15,697.66 15,562.70 0
Jun 03 2024 15,720.80 13.06 0.08% 15,861.27 15,863.37 15,713.44 0
May 31 2024 15,707.74 32.16 0.21% 15,669.48 15,714.72 15,645.11 0
May 30 2024 15,675.58 87.12 0.56% 15,546.82 15,680.72 15,545.69 0
May 29 2024 15,588.46 -224.53 -1.42% 15,777.44 15,790.08 15,571.03 0
May 28 2024 15,812.99 -111.97 -0.70% 15,958.40 15,986.55 15,781.01 0
May 27 2024 15,924.96 80.40 0.51% 15,836.65 15,924.96 15,835.73 0
May 24 2024 15,844.56 -9.49 -0.06% 15,758.69 15,861.88 15,736.83 0
May 23 2024 15,854.05 16.01 0.10% 15,860.36 15,920.40 15,816.12 0
May 22 2024 15,838.04 -82.82 -0.52% 15,906.61 15,906.61 15,810.68 0
May 21 2024 15,920.86 -58.06 -0.36% 15,961.21 15,970.13 15,838.38 0
May 20 2024 15,978.92 65.73 0.41% 15,947.12 16,028.36 15,940.47 0
May 17 2024 15,913.19 -44.71 -0.28% 15,931.51 15,962.45 15,851.53 0
May 16 2024 15,957.90 -91.05 -0.57% 16,050.53 16,050.53 15,945.32 0
May 15 2024 16,048.95 31.43 0.20% 16,052.24 16,073.61 15,977.80 0
May 14 2024 16,017.52 36.57 0.23% 15,991.64 16,032.91 15,944.74 0
May 13 2024 15,980.95 17.54 0.11% 15,984.36 16,008.97 15,937.46 0
May 10 2024 15,963.41 61.55 0.39% 15,987.61 16,039.37 15,948.68 0
May 09 2024 15,901.86 105.19 0.67% 15,785.36 15,911.31 15,765.24 0
May 08 2024 15,796.67 114.02 0.73% 15,721.08 15,845.34 15,715.10 0
May 07 2024 15,682.65 155.35 1.00% 15,607.94 15,686.31 15,549.74 0
May 06 2024 15,527.30 85.34 0.55% 15,488.14 15,597.65 15,459.74 0
May 03 2024 15,441.96 95.87 0.62% 15,414.16 15,534.54 15,372.37 0
May 02 2024 15,346.09 -93.60 -0.61% 15,416.70 15,421.10 15,334.49 0
Apr 30 2024 15,439.69 -119.37 -0.77% 15,611.05 15,625.01 15,415.45 0
Apr 29 2024 15,559.06 -33.83 -0.22% 15,649.33 15,674.38 15,559.06 0
Apr 26 2024 15,592.89 153.13 0.99% 15,559.55 15,643.06 15,472.77 0
Apr 25 2024 15,439.76 -144.51 -0.93% 15,587.08 15,591.38 15,325.04 0
Apr 24 2024 15,584.27 -28.91 -0.19% 15,614.18 15,689.20 15,559.34 0
Apr 23 2024 15,613.18 153.71 0.99% 15,536.70 15,623.52 15,512.86 0
Apr 22 2024 15,459.47 69.58 0.45% 15,508.44 15,514.97 15,395.53 0