News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1281.2 | 5.6 | 0.44 | 1271.8 | 1281.2 | 1271.8 | 34 |
| 1721925000 | 1275.6 | -4.6 | -0.36 | 1272.8 | 1276.8 | 1266.6 | 117 |
| 1721838600 | 1280.2 | -22.8 | -1.75 | 1291.8 | 1291.8 | 1278 | 77 |
| 1721752200 | 1303 | 11.8 | 0.91 | 1294.6 | 1310.4 | 1294.6 | 48 |
| 1721665800 | 1291.2 | 1.2 | 0.09 | 1290.2 | 1294.4 | 1290.2 | 63 |
| 1721406600 | 1290 | -20.2 | -1.54 | 1296.4 | 1298.8 | 1289.8 | 64 |
| 1721320200 | 1310.2 | 8 | 0.61 | 1305.6 | 1310.8 | 1305.4 | 49 |
| 1721233800 | 1302.2 | -7.4 | -0.57 | 1311.2 | 1311.2 | 1301.6 | 101 |
| 1721147400 | 1309.6 | 7.2 | 0.55 | 1300.8 | 1309.6 | 1300.8 | 36 |
| 1721061000 | 1302.4 | 5.6 | 0.43 | 1300.8 | 1302.4 | 1297.4 | 32 |
| 1720801800 | 1296.8 | 2.8 | 0.22 | 1293.4 | 1296.8 | 1288 | 158 |
| 1720715400 | 1294 | 5.2 | 0.40 | 1294 | 1294 | 1294 | 0 |
| 1720629000 | 1288.8 | -0.6 | -0.05 | 1287.6 | 1288.8 | 1287.2 | 73 |
| 1720542600 | 1289.4 | 0 | 0.00 | 1287 | 1289.4 | 1287 | 16 |
| 1720456200 | 1289.4 | 7.6 | 0.59 | 1285.4 | 1289.4 | 1285.4 | 59 |
| 1720197000 | 1281.8 | 1 | 0.08 | 1282.8 | 1283.2 | 1279.6 | 75 |
| 1720110600 | 1280.8 | -0.2 | -0.02 | 1284 | 1284.2 | 1280.8 | 6 |
| 1720024200 | 1281 | 3.2 | 0.25 | 1285.6 | 1287.4 | 1280 | 53 |
| 1719937800 | 1277.8 | 5 | 0.39 | 1272.8 | 1277.8 | 1272.8 | 2 |
| 1719851400 | 1272.8 | -17.6 | -1.36 | 1277.6 | 1278.6 | 1272.8 | 26 |
| 1719592200 | 1290.4 | 10.4 | 0.81 | 1290.4 | 1290.4 | 1290.4 | 0 |
| 1719505800 | 1280 | -1.2 | -0.09 | 1282 | 1284 | 1280 | 74 |
| 1719419400 | 1281.2 | 1.4 | 0.11 | 1281.6 | 1281.6 | 1278 | 248 |
| 1719333000 | 1279.8 | -2.6 | -0.20 | 1284 | 1284 | 1279.8 | 23 |
| 1719246600 | 1282.4 | 3.8 | 0.30 | 1282.4 | 1282.4 | 1282.2 | 22 |
| 1718987400 | 1278.6 | 4.4 | 0.35 | 1277 | 1278.6 | 1274 | 7 |
| 1718901000 | 1274.2 | 8.8 | 0.70 | 1271.4 | 1274.2 | 1271.4 | 1 |
| 1718814600 | 1265.4 | -5.2 | -0.41 | 1269 | 1269 | 1264.8 | 53 |
| 1718728200 | 1270.6 | 11.2 | 0.89 | 1272.2 | 1274.6 | 1267.8 | 240 |
| 1718641800 | 1259.4 | -5.2 | -0.41 | 1266.2 | 1266.2 | 1258.6 | 25 |
| 1718382600 | 1264.6 | 6.6 | 0.52 | 1264.6 | 1264.6 | 1264.6 | 0 |
| 1718296200 | 1258 | -3.8 | -0.30 | 1259.6 | 1259.6 | 1258 | 66 |
| 1718209800 | 1261.8 | 3.8 | 0.30 | 1263.8 | 1265.8 | 1260.8 | 35 |
| 1718123400 | 1258 | -3.6 | -0.29 | 1263.4 | 1263.4 | 1258 | 3 |
| 1718037000 | 1261.6 | -3.2 | -0.25 | 1261.6 | 1261.6 | 1261.6 | 0 |
| 1717777800 | 1264.8 | 11.6 | 0.93 | 1257 | 1264.8 | 1257 | 18 |
| 1717691400 | 1253.2 | 2.6 | 0.21 | 1253.2 | 1253.2 | 1253.2 | 0 |
| 1717605000 | 1250.6 | 11.2 | 0.90 | 1247.2 | 1250.6 | 1244.8 | 28 |
| 1717518600 | 1239.4 | -4.4 | -0.35 | 1237.8 | 1245 | 1237.8 | 55 |
| 1717432200 | 1243.8 | 13.8 | 1.12 | 1251.8 | 1251.8 | 1241 | 74 |
| 1717173000 | 1230 | -3.4 | -0.28 | 1236.6 | 1236.6 | 1230 | 1 |
| 1717086600 | 1233.4 | -2.6 | -0.21 | 1234.2 | 1235.4 | 1233.4 | 19 |
| 1717000200 | 1236 | 2.2 | 0.18 | 1237.8 | 1237.8 | 1236 | 23 |
| 1716913800 | 1233.8 | -12 | -0.96 | 1246 | 1246 | 1233.8 | 50 |
| 1716827400 | 1245.8 | -1.8 | -0.14 | 1245.8 | 1245.8 | 1245.8 | 0 |
| 1716568200 | 1247.6 | 0 | 0.00 | 1240.8 | 1247.6 | 1240.8 | 114 |
| 1716481800 | 1247.6 | -12.4 | -0.98 | 1257.6 | 1257.6 | 1247.6 | 8 |
| 1716395400 | 1260 | 6.6 | 0.53 | 1256.6 | 1260 | 1256.2 | 88 |
| 1716309000 | 1253.4 | -6 | -0.48 | 1254.6 | 1254.6 | 1251.8 | 114 |
| 1716222600 | 1259.4 | 2.2 | 0.17 | 1259.4 | 1259.4 | 1259.4 | 0 |
| 1715963400 | 1257.2 | 2.6 | 0.21 | 1257 | 1259.6 | 1257 | 127 |
| 1715877000 | 1254.6 | 3 | 0.24 | 1261.8 | 1261.8 | 1254.6 | 21 |
| 1715790600 | 1251.6 | 0 | 0.00 | 1254.8 | 1256 | 1251.6 | 36 |
| 1715704200 | 1251.6 | -2.4 | -0.19 | 1255.6 | 1256 | 1251.4 | 171 |
| 1715617800 | 1254 | -0.4 | -0.03 | 1242.6 | 1259.4 | 1241.2 | 308 |
| 1715358600 | 1254.4 | 4.2 | 0.34 | 1259.4 | 1259.8 | 1254.4 | 7 |
| 1715272200 | 1250.2 | -3 | -0.24 | 1250.2 | 1250.2 | 1250.2 | 0 |
| 1715185800 | 1253.2 | 7.4 | 0.59 | 1253.2 | 1253.2 | 1253.2 | 0 |
| 1715099400 | 1245.8 | 4.8 | 0.39 | 1245.8 | 1245.8 | 1245.8 | 5 |
| 1715013000 | 1241 | 4 | 0.32 | 1245 | 1245 | 1241 | 209 |
| 1714753800 | 1237 | 4.6 | 0.37 | 1238.6 | 1238.6 | 1237 | 18 |
| 1714667400 | 1232.4 | -8 | -0.64 | 1229 | 1232.6 | 1229 | 81 |
| 1714494600 | 1240.4 | -2.6 | -0.21 | 1245 | 1245 | 1236.4 | 78 |
| 1714408200 | 1243 | 3.4 | 0.27 | 1246.2 | 1246.2 | 1243 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
