Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Canada GR | CANG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,284.45 | 3,269.24 | 3,293.77 | 3,277.16 | 3,292.51 |
CANG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 3,276.78 | -17.40 | -0.53% | 3,284.45 | 3,293.77 | 3,269.24 | 0 |
May 22 2024 | 3,294.18 | -5.59 | -0.17% | 3,300.43 | 3,307.91 | 3,282.71 | 0 |
May 21 2024 | 3,299.77 | -4.26 | -0.13% | 3,301.58 | 3,315.41 | 3,290.99 | 0 |
May 20 2024 | 3,304.03 | 8.33 | 0.25% | 3,300.46 | 3,307.83 | 3,300.46 | 0 |
May 17 2024 | 3,295.70 | 17.13 | 0.52% | 3,279.98 | 3,295.85 | 3,279.54 | 0 |
May 16 2024 | 3,278.57 | 0.97 | 0.03% | 3,272.74 | 3,283.37 | 3,271.76 | 0 |
May 15 2024 | 3,277.60 | 5.05 | 0.15% | 3,279.65 | 3,286.67 | 3,265.58 | 0 |
May 14 2024 | 3,272.55 | -12.73 | -0.39% | 3,286.66 | 3,294.02 | 3,272.29 | 0 |
May 13 2024 | 3,285.28 | -17.96 | -0.54% | 3,294.90 | 3,298.56 | 3,283.90 | 0 |
May 10 2024 | 3,303.24 | 3.10 | 0.09% | 3,295.59 | 3,318.38 | 3,292.69 | 0 |
May 09 2024 | 3,300.14 | 40.45 | 1.24% | 3,277.31 | 3,303.32 | 3,274.31 | 0 |
May 08 2024 | 3,259.69 | 3.04 | 0.09% | 3,247.80 | 3,269.89 | 3,237.47 | 0 |
May 07 2024 | 3,256.65 | 13.18 | 0.41% | 3,253.06 | 3,258.56 | 3,247.99 | 0 |
May 06 2024 | 3,243.47 | 35.83 | 1.12% | 3,213.94 | 3,243.66 | 3,209.25 | 0 |
May 03 2024 | 3,207.64 | 1.34 | 0.04% | 3,210.51 | 3,222.02 | 3,197.41 | 0 |
May 02 2024 | 3,206.30 | -2.18 | -0.07% | 3,189.34 | 3,213.14 | 3,189.12 | 0 |
Apr 30 2024 | 3,208.48 | -38.50 | -1.19% | 3,239.42 | 3,242.07 | 3,204.23 | 0 |
Apr 29 2024 | 3,246.98 | 1.60 | 0.05% | 3,242.52 | 3,251.77 | 3,239.19 | 0 |
Apr 26 2024 | 3,245.38 | 35.26 | 1.10% | 3,229.32 | 3,246.02 | 3,225.47 | 0 |
Apr 25 2024 | 3,210.12 | -5.53 | -0.17% | 3,218.56 | 3,221.86 | 3,182.35 | 0 |
Apr 24 2024 | 3,215.65 | -30.67 | -0.94% | 3,248.81 | 3,251.92 | 3,212.53 | 0 |