Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAMID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,431.64 | -295.60 | -3.83% | 7,672.72 | 7,683.56 | 7,390.17 | 0 |
| Jun 13 2024 | 7,727.24 | -220.06 | -2.77% | 7,934.47 | 7,935.51 | 7,721.32 | 0 |
| Jun 12 2024 | 7,947.30 | 66.41 | 0.84% | 7,862.58 | 7,977.52 | 7,862.58 | 0 |
| Jun 11 2024 | 7,880.89 | -154.14 | -1.92% | 8,040.03 | 8,045.55 | 7,880.89 | 0 |
| Jun 10 2024 | 8,035.03 | -115.39 | -1.42% | 7,998.83 | 8,035.54 | 7,986.36 | 0 |
| Jun 07 2024 | 8,150.42 | -84.82 | -1.03% | 8,234.92 | 8,234.92 | 8,135.84 | 0 |
| Jun 06 2024 | 8,235.24 | 21.22 | 0.26% | 8,244.91 | 8,267.74 | 8,213.03 | 0 |
| Jun 05 2024 | 8,214.02 | 23.54 | 0.29% | 8,215.55 | 8,219.12 | 8,188.35 | 0 |
| Jun 04 2024 | 8,190.48 | -64.61 | -0.78% | 8,233.05 | 8,245.44 | 8,182.66 | 0 |
| Jun 03 2024 | 8,255.09 | 31.64 | 0.38% | 8,279.01 | 8,279.80 | 8,226.07 | 0 |
| May 31 2024 | 8,223.45 | 69.68 | 0.85% | 8,181.58 | 8,223.75 | 8,166.42 | 0 |
| May 30 2024 | 8,153.77 | 70.93 | 0.88% | 8,063.72 | 8,153.77 | 8,063.72 | 0 |
| May 29 2024 | 8,082.84 | -112.05 | -1.37% | 8,172.25 | 8,181.56 | 8,080.62 | 0 |
| May 28 2024 | 8,194.89 | -63.90 | -0.77% | 8,265.02 | 8,286.64 | 8,194.89 | 0 |
| May 27 2024 | 8,258.79 | 62.10 | 0.76% | 8,205.68 | 8,259.37 | 8,200.97 | 0 |
| May 24 2024 | 8,196.69 | 5.42 | 0.07% | 8,134.12 | 8,203.32 | 8,126.55 | 0 |
| May 23 2024 | 8,191.27 | 6.40 | 0.08% | 8,179.58 | 8,224.80 | 8,174.60 | 0 |
| May 22 2024 | 8,184.87 | -36.96 | -0.45% | 8,203.35 | 8,203.35 | 8,154.18 | 0 |
| May 21 2024 | 8,221.83 | -29.32 | -0.36% | 8,237.04 | 8,240.12 | 8,178.54 | 0 |
| May 20 2024 | 8,251.15 | 44.82 | 0.55% | 8,218.77 | 8,259.00 | 8,218.77 | 0 |
| May 17 2024 | 8,206.33 | -6.49 | -0.08% | 8,199.66 | 8,206.42 | 8,151.27 | 0 |
| May 16 2024 | 8,212.82 | -21.85 | -0.27% | 8,224.99 | 8,226.27 | 8,189.08 | 0 |
| May 15 2024 | 8,234.67 | 12.67 | 0.15% | 8,250.45 | 8,279.26 | 8,208.15 | 0 |
| May 14 2024 | 8,222.00 | 74.76 | 0.92% | 8,151.69 | 8,237.00 | 8,150.61 | 0 |
| May 13 2024 | 8,147.24 | -4.90 | -0.06% | 8,172.01 | 8,179.31 | 8,126.81 | 0 |
| May 10 2024 | 8,152.14 | 43.18 | 0.53% | 8,135.74 | 8,171.62 | 8,135.74 | 0 |
| May 09 2024 | 8,108.96 | 44.24 | 0.55% | 8,074.34 | 8,116.41 | 8,074.34 | 0 |
| May 08 2024 | 8,064.72 | 13.02 | 0.16% | 8,057.43 | 8,085.92 | 8,030.97 | 0 |
| May 07 2024 | 8,051.70 | 70.85 | 0.89% | 8,034.31 | 8,051.70 | 8,018.42 | 0 |
| May 06 2024 | 7,980.85 | 67.22 | 0.85% | 7,938.97 | 7,992.79 | 7,937.42 | 0 |
| May 03 2024 | 7,913.63 | 74.20 | 0.95% | 7,874.67 | 7,979.40 | 7,874.67 | 0 |
| May 02 2024 | 7,839.43 | 22.42 | 0.29% | 7,822.60 | 7,856.09 | 7,796.44 | 0 |
| Apr 30 2024 | 7,817.01 | -60.99 | -0.77% | 7,891.24 | 7,894.88 | 7,817.01 | 0 |
| Apr 29 2024 | 7,878.00 | 21.60 | 0.27% | 7,870.43 | 7,902.90 | 7,856.58 | 0 |
| Apr 26 2024 | 7,856.40 | 55.81 | 0.72% | 7,872.36 | 7,888.63 | 7,843.87 | 0 |
| Apr 25 2024 | 7,800.59 | -72.60 | -0.92% | 7,863.92 | 7,873.45 | 7,760.37 | 0 |
| Apr 24 2024 | 7,873.19 | -41.05 | -0.52% | 7,946.46 | 7,949.27 | 7,873.19 | 0 |
| Apr 23 2024 | 7,914.24 | 53.23 | 0.68% | 7,886.51 | 7,925.85 | 7,868.58 | 0 |
| Apr 22 2024 | 7,861.01 | 24.66 | 0.31% | 7,881.92 | 7,890.19 | 7,851.98 | 0 |
| Apr 19 2024 | 7,836.35 | -52.86 | -0.67% | 7,807.35 | 7,846.89 | 7,787.59 | 0 |
| Apr 18 2024 | 7,889.21 | 44.68 | 0.57% | 7,868.16 | 7,898.18 | 7,828.37 | 0 |
| Apr 17 2024 | 7,844.53 | 23.52 | 0.30% | 7,808.47 | 7,899.17 | 7,808.47 | 0 |
| Apr 16 2024 | 7,821.01 | -87.34 | -1.10% | 7,798.43 | 7,834.79 | 7,783.70 | 0 |
| Apr 15 2024 | 7,908.35 | -5.41 | -0.07% | 7,925.42 | 7,982.45 | 7,903.49 | 0 |
| Apr 12 2024 | 7,913.76 | -28.21 | -0.36% | 8,014.11 | 8,045.18 | 7,907.06 | 0 |
| Apr 11 2024 | 7,941.97 | -27.71 | -0.35% | 7,953.95 | 7,985.69 | 7,911.74 | 0 |
| Apr 10 2024 | 7,969.68 | -46.64 | -0.58% | 8,050.15 | 8,053.42 | 7,914.73 | 0 |
| Apr 09 2024 | 8,016.32 | -57.17 | -0.71% | 8,061.74 | 8,076.35 | 8,016.32 | 0 |
| Apr 08 2024 | 8,073.49 | 103.78 | 1.30% | 7,975.49 | 8,075.10 | 7,969.89 | 0 |
| Apr 05 2024 | 7,969.71 | -52.63 | -0.66% | 7,930.41 | 7,970.08 | 7,913.51 | 0 |
| Apr 04 2024 | 8,022.34 | -19.47 | -0.24% | 8,050.21 | 8,059.72 | 8,006.37 | 0 |
| Apr 03 2024 | 8,041.81 | 93.47 | 1.18% | 7,958.39 | 8,041.81 | 7,932.02 | 0 |
| Apr 02 2024 | 7,948.34 | -48.13 | -0.60% | 8,004.69 | 8,070.44 | 7,948.34 | 0 |
| Mar 28 2024 | 7,996.47 | 59.64 | 0.75% | 7,969.27 | 8,009.59 | 7,933.90 | 0 |
| Mar 27 2024 | 7,936.83 | 25.81 | 0.33% | 7,921.72 | 7,946.45 | 7,896.53 | 0 |
| Mar 26 2024 | 7,911.02 | 32.36 | 0.41% | 7,896.01 | 7,913.35 | 7,847.44 | 0 |
| Mar 25 2024 | 7,878.66 | 32.53 | 0.41% | 7,845.17 | 7,882.61 | 7,827.15 | 0 |
| Mar 22 2024 | 7,846.13 | 26.55 | 0.34% | 7,798.25 | 7,860.85 | 7,798.25 | 0 |
| Mar 21 2024 | 7,819.58 | 73.11 | 0.94% | 7,843.43 | 7,843.43 | 7,774.06 | 0 |
| Mar 20 2024 | 7,746.47 | 40.71 | 0.53% | 7,685.99 | 7,751.59 | 7,672.14 | 0 |
| Mar 19 2024 | 7,705.76 | 12.07 | 0.16% | 7,676.69 | 7,707.67 | 7,670.89 | 0 |
