Amundi CAC 40 UCITS ETF Historical Data - CACC

Company Name	Etf Ticker Symbol	Market	Type
Amundi CAC 40 UCITS ETF	CACC	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.089	-0.23%	37.915	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
37.988	37.875	38.183	37.915	38.004

CACC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	38.004	0.32	0.84%	37.911	38.017	37.769	9,847
Apr 22 2024	37.688	0.21	0.56%	37.784	37.81	37.431	17,463
Apr 19 2024	37.479	-0.01	-0.02%	37.214	37.566	37.106	12,489
Apr 18 2024	37.485	0.20	0.55%	37.456	37.51	37.267	10,108
Apr 17 2024	37.28	0.26	0.71%	37.211	37.625	37.164	20,675
Apr 16 2024	37.019	-0.51	-1.35%	36.947	37.231	36.885	37,170
Apr 15 2024	37.526	0.13	0.36%	37.582	37.901	37.472	22,310
Apr 12 2024	37.393	-0.05	-0.14%	37.807	37.886	37.24	24,225
Apr 11 2024	37.445	-0.11	-0.30%	37.603	37.775	37.24	23,196
Apr 10 2024	37.559	-0.03	-0.09%	37.79	37.826	37.24	18,164
Apr 09 2024	37.591	-0.32	-0.83%	37.755	37.827	37.531	10,746
Apr 08 2024	37.907	0.31	0.81%	37.642	38.014	37.63	28,298
Apr 05 2024	37.602	-0.45	-1.17%	37.571	37.63	37.437	35,343
Apr 04 2024	38.047	-0.07	-0.18%	38.079	38.236	37.99	41,969
Apr 03 2024	38.115	0.18	0.46%	38.019	38.115	37.917	34,208
Apr 02 2024	37.94	-0.42	-1.10%	38.80	38.80	37.901	31,156
Mar 28 2024	38.362	0.00	0.01%	38.44	38.578	38.362	33,005
Mar 27 2024	38.36	0.07	0.17%	38.261	38.463	38.222	63,220
Mar 26 2024	38.294	0.16	0.42%	38.159	38.297	38.011	8,321
Mar 25 2024	38.134	0.00	-0.01%	38.157	38.19	37.888	22,156