News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 36.546 | 0.42 | 1.18 | 36.296 | 36.68 | 36.29 | 55313 |
| 1721406600 | 36.121 | -0.26 | -0.70 | 36.25 | 36.284 | 36.05 | 32641 |
| 1721320200 | 36.376 | 0.05 | 0.13 | 36.567 | 36.7 | 36.236 | 36776 |
| 1721233800 | 36.329 | -0 | -0.01 | 36.283 | 36.458 | 36.09 | 72399 |
| 1721147400 | 36.333 | -0.25 | -0.68 | 36.319 | 36.45 | 36.22 | 56402 |
| 1721061000 | 36.58 | -0.45 | -1.22 | 36.747 | 36.973 | 36.521 | 59715 |
| 1720801800 | 37.032 | 0.46 | 1.27 | 36.735 | 37.077 | 36.72 | 37758 |
| 1720715400 | 36.567 | 0.26 | 0.72 | 36.484 | 36.619 | 36.324 | 38429 |
| 1720629000 | 36.305 | 0.36 | 0.99 | 36.019 | 36.327 | 35.9 | 71687 |
| 1720542600 | 35.949 | -0.63 | -1.72 | 36.413 | 36.451 | 35.855 | 95541 |
| 1720456200 | 36.579 | -0.22 | -0.60 | 36.647 | 37.149 | 36.579 | 161733 |
| 1720197000 | 36.799 | -0.1 | -0.27 | 36.95 | 37.108 | 36.633 | 78358 |
| 1720110600 | 36.897 | 0.32 | 0.88 | 36.748 | 36.922 | 36.743 | 80473 |
| 1720024200 | 36.576 | 0.47 | 1.29 | 36.339 | 36.735 | 36.279 | 101416 |
| 1719937800 | 36.111 | -0.15 | -0.41 | 36.057 | 36.166 | 35.848 | 68852 |
| 1719851400 | 36.259 | 0.39 | 1.08 | 36.838 | 36.861 | 36.239 | 141482 |
| 1719592200 | 35.87 | -0.22 | -0.60 | 36.064 | 36.106 | 35.73 | 85281 |
| 1719505800 | 36.088 | -0.41 | -1.12 | 36.488 | 36.537 | 36.08 | 47654 |
| 1719419400 | 36.496 | -0.22 | -0.60 | 36.9 | 36.921 | 36.22 | 199664 |
| 1719333000 | 36.717 | -0.22 | -0.60 | 36.7 | 36.752 | 36.5 | 99127 |
| 1719246600 | 36.938 | 0.4 | 1.09 | 36.65 | 37.02 | 36.55 | 96298 |
| 1718987400 | 36.54 | -0.21 | -0.57 | 36.594 | 36.799 | 36.364 | 353491 |
| 1718901000 | 36.751 | 0.52 | 1.44 | 36.312 | 36.763 | 36.3 | 86612 |
| 1718814600 | 36.229 | -0.23 | -0.64 | 36.412 | 36.478 | 36.207 | 81898 |
| 1718728200 | 36.461 | 0.27 | 0.75 | 36.484 | 36.508 | 36.14 | 198468 |
| 1718641800 | 36.188 | 0.34 | 0.93 | 36.014 | 36.223 | 35.751 | 139761 |
| 1718382600 | 35.853 | -0.95 | -2.59 | 36.676 | 36.724 | 35.664 | 502739 |
| 1718296200 | 36.806 | -0.84 | -2.23 | 37.576 | 37.61 | 36.73 | 122634 |
| 1718209800 | 37.644 | 0.33 | 0.89 | 37.39 | 37.7 | 37.34 | 41190 |
| 1718123400 | 37.312 | -0.5 | -1.32 | 37.913 | 37.96 | 37.16 | 232879 |
| 1718037000 | 37.81 | -0.46 | -1.19 | 37.65 | 37.81 | 37.5 | 49340 |
| 1717777800 | 38.265 | -0.15 | -0.39 | 38.421 | 38.462 | 37.99 | 59030 |
| 1717691400 | 38.416 | 0.14 | 0.38 | 38.426 | 38.499 | 38.301 | 12094 |
| 1717605000 | 38.271 | 0.34 | 0.90 | 38.16 | 38.417 | 38.022 | 20970 |
| 1717518600 | 37.93 | -0.32 | -0.82 | 38.15 | 38.17 | 37.85 | 106260 |
| 1717432200 | 38.245 | 0.04 | 0.12 | 38.562 | 38.617 | 38.23 | 32997 |
| 1717173000 | 38.201 | 0.07 | 0.18 | 38.156 | 38.23 | 38.067 | 63212 |
| 1717086600 | 38.133 | 0.2 | 0.52 | 37.902 | 38.142 | 37.866 | 57067 |
| 1717000200 | 37.935 | -0.48 | -1.24 | 38.384 | 38.384 | 37.876 | 74686 |
| 1716913800 | 38.412 | -0.31 | -0.80 | 38.807 | 38.844 | 38.366 | 84094 |
| 1716827400 | 38.72 | 0.2 | 0.51 | 38.523 | 38.72 | 38.52 | 9526 |
| 1716568200 | 38.524 | -0.01 | -0.03 | 38.302 | 38.575 | 38.26 | 34070 |
| 1716481800 | 38.535 | 0.04 | 0.10 | 38.614 | 38.718 | 38.461 | 21701 |
| 1716395400 | 38.495 | -0.14 | -0.37 | 38.638 | 38.696 | 38.44 | 19436 |
| 1716309000 | 38.639 | -0.21 | -0.55 | 38.791 | 38.81 | 38.492 | 37799 |
| 1716222600 | 38.853 | 0.12 | 0.31 | 38.812 | 38.949 | 38.73 | 5937 |
| 1715963400 | 38.733 | -0.09 | -0.23 | 38.778 | 38.807 | 38.517 | 7750 |
| 1715877000 | 38.822 | -0.19 | -0.50 | 39.01 | 39.01 | 38.744 | 11604 |
| 1715790600 | 39.016 | 0.09 | 0.24 | 39.044 | 39.084 | 38.852 | 40013 |
| 1715704200 | 38.923 | 0.09 | 0.22 | 38.838 | 38.992 | 38.79 | 33268 |
| 1715617800 | 38.837 | -0.02 | -0.04 | 38.869 | 38.91 | 38.749 | 14127 |
| 1715358600 | 38.852 | 0.24 | 0.62 | 38.814 | 38.987 | 38.747 | 23251 |
| 1715272200 | 38.613 | 0.2 | 0.51 | 38.392 | 38.66 | 38.32 | 5692 |
| 1715185800 | 38.416 | 0.31 | 0.82 | 38.205 | 38.522 | 38.2 | 29093 |
| 1715099400 | 38.104 | 0.36 | 0.95 | 37.94 | 38.107 | 37.78 | 43435 |
| 1715013000 | 37.747 | 0.22 | 0.58 | 37.607 | 37.918 | 37.581 | 45560 |
| 1714753800 | 37.53 | 0.22 | 0.60 | 37.423 | 37.756 | 37.359 | 45155 |
| 1714667400 | 37.306 | -0.33 | -0.88 | 37.444 | 37.5 | 37.264 | 60863 |
| 1714494600 | 37.639 | -0.21 | -0.56 | 38.015 | 38.026 | 37.5 | 21924 |
| 1714408200 | 37.85 | -0.11 | -0.28 | 38.085 | 38.141 | 37.85 | 19671 |
| 1714149000 | 37.955 | 0.39 | 1.05 | 37.763 | 38.055 | 37.679 | 15839 |
| 1714062600 | 37.561 | -0.35 | -0.93 | 37.995 | 37.995 | 37.3 | 42340 |
| 1713976200 | 37.915 | -0.09 | -0.23 | 37.988 | 38.183 | 37.875 | 14478 |
| 1713889800 | 38.004 | 0.32 | 0.84 | 37.911 | 38.017 | 37.769 | 9847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
