Register to chat with like-minded investors on our interactive forums.
CAC6S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.70 | -0.20 | -1.19% | 16.96 | 17.12 | 16.65 | 0 |
| May 30 2024 | 16.91 | -0.56 | -3.21% | 17.75 | 17.76 | 16.87 | 0 |
| May 29 2024 | 17.47 | 1.39 | 8.67% | 16.29 | 17.56 | 16.21 | 0 |
| May 28 2024 | 16.07 | 0.68 | 4.44% | 15.20 | 16.27 | 15.03 | 0 |
| May 27 2024 | 15.39 | -0.45 | -2.83% | 15.91 | 15.93 | 15.39 | 0 |
| May 24 2024 | 15.84 | 0.10 | 0.62% | 16.32 | 16.45 | 15.73 | 0 |
| May 23 2024 | 15.74 | -0.11 | -0.69% | 15.72 | 15.97 | 15.35 | 0 |
| May 22 2024 | 15.85 | 0.50 | 3.28% | 15.44 | 16.00 | 15.44 | 0 |
| May 21 2024 | 15.35 | 0.34 | 2.25% | 15.11 | 15.82 | 15.06 | 0 |
| May 20 2024 | 15.01 | -0.37 | -2.41% | 15.20 | 15.24 | 14.72 | 0 |
| May 17 2024 | 15.38 | 0.24 | 1.61% | 15.28 | 15.73 | 15.10 | 0 |
| May 16 2024 | 15.13 | 0.55 | 3.78% | 14.59 | 15.19 | 14.59 | 0 |
| May 15 2024 | 14.58 | -0.14 | -0.96% | 14.56 | 14.98 | 14.44 | 0 |
| May 14 2024 | 14.72 | -0.18 | -1.23% | 14.86 | 15.15 | 14.64 | 0 |
| May 13 2024 | 14.91 | -0.06 | -0.43% | 14.89 | 15.15 | 14.75 | 0 |
| May 10 2024 | 14.97 | -0.34 | -2.23% | 14.82 | 15.06 | 14.52 | 0 |
| May 09 2024 | 15.31 | -0.65 | -4.08% | 16.06 | 16.17 | 15.26 | 0 |
| May 08 2024 | 15.96 | -0.72 | -4.32% | 16.43 | 16.48 | 15.64 | 0 |
| May 07 2024 | 16.68 | -1.04 | -5.86% | 17.20 | 17.61 | 16.66 | 0 |
| May 06 2024 | 17.72 | -0.57 | -3.14% | 18.01 | 18.21 | 17.22 | 0 |
| May 03 2024 | 18.30 | -0.69 | -3.63% | 18.49 | 18.82 | 17.63 | 0 |
| May 02 2024 | 18.99 | 0.77 | 4.22% | 18.45 | 19.07 | 18.41 | 0 |
| Apr 30 2024 | 18.22 | 0.81 | 4.64% | 17.07 | 18.39 | 16.96 | 0 |
| Apr 29 2024 | 17.41 | 0.33 | 1.93% | 16.76 | 17.41 | 16.61 | 0 |
| Apr 26 2024 | 17.08 | -1.05 | -5.80% | 17.30 | 17.95 | 16.72 | 0 |
| Apr 25 2024 | 18.13 | 0.97 | 5.65% | 17.14 | 18.91 | 17.13 | 0 |
| Apr 24 2024 | 17.16 | 0.19 | 1.10% | 17.00 | 17.33 | 16.47 | 0 |
| Apr 23 2024 | 16.98 | -1.09 | -6.02% | 17.53 | 17.69 | 16.90 | 0 |
| Apr 22 2024 | 18.06 | -0.43 | -2.32% | 17.68 | 18.52 | 17.62 | 0 |
| Apr 19 2024 | 18.49 | 0.02 | 0.14% | 19.19 | 19.54 | 18.26 | 0 |
| Apr 18 2024 | 18.47 | -0.58 | -3.07% | 18.60 | 19.13 | 18.24 | 0 |
| Apr 17 2024 | 19.05 | -0.72 | -3.63% | 19.39 | 19.41 | 17.86 | 0 |
| Apr 16 2024 | 19.77 | 1.48 | 8.12% | 20.22 | 20.22 | 19.18 | 0 |
| Apr 15 2024 | 18.28 | -0.44 | -2.35% | 18.20 | 18.51 | 17.14 | 0 |
| Apr 12 2024 | 18.72 | 0.19 | 1.04% | 17.59 | 19.15 | 17.24 | 0 |
| Apr 11 2024 | 18.53 | 0.31 | 1.69% | 18.20 | 19.21 | 17.60 | 0 |
| Apr 10 2024 | 18.22 | 0.06 | 0.35% | 17.47 | 19.16 | 17.47 | 0 |
| Apr 09 2024 | 18.16 | 0.91 | 5.26% | 17.63 | 18.38 | 17.47 | 0 |
| Apr 08 2024 | 17.25 | -0.74 | -4.10% | 18.18 | 18.18 | 16.91 | 0 |
| Apr 05 2024 | 17.99 | 1.13 | 6.72% | 18.13 | 18.51 | 17.98 | 0 |
| Apr 04 2024 | 16.86 | 0.03 | 0.20% | 16.82 | 17.03 | 16.39 | 0 |
| Apr 03 2024 | 16.82 | -0.28 | -1.64% | 16.93 | 17.23 | 16.74 | 0 |
| Apr 02 2024 | 17.11 | 0.95 | 5.91% | 16.33 | 17.21 | 15.65 | 0 |
| Mar 28 2024 | 16.15 | 0.00 | 0.00% | 16.02 | 16.15 | 15.59 | 0 |
| Mar 27 2024 | 16.15 | -0.23 | -1.40% | 16.38 | 16.52 | 15.84 | 0 |
| Mar 26 2024 | 16.38 | -0.40 | -2.37% | 16.68 | 16.97 | 16.33 | 0 |
| Mar 25 2024 | 16.78 | 0.04 | 0.24% | 16.82 | 17.39 | 16.60 | 0 |
| Mar 22 2024 | 16.74 | 0.35 | 2.11% | 16.77 | 17.01 | 16.41 | 0 |
| Mar 21 2024 | 16.39 | -0.21 | -1.27% | 15.79 | 16.88 | 15.78 | 0 |
| Mar 20 2024 | 16.60 | 0.39 | 2.38% | 16.74 | 17.03 | 16.52 | 0 |
| Mar 19 2024 | 16.22 | -0.65 | -3.83% | 16.91 | 16.97 | 16.22 | 0 |
| Mar 18 2024 | 16.86 | 0.23 | 1.40% | 16.52 | 17.03 | 16.42 | 0 |
| Mar 15 2024 | 16.63 | -0.02 | -0.14% | 16.64 | 16.73 | 16.04 | 0 |
| Mar 14 2024 | 16.65 | -0.29 | -1.68% | 16.69 | 16.75 | 15.94 | 0 |
| Mar 13 2024 | 16.94 | -0.64 | -3.65% | 17.37 | 17.55 | 16.69 | 0 |
| Mar 12 2024 | 17.58 | -0.92 | -4.99% | 18.07 | 18.79 | 17.49 | 0 |
| Mar 11 2024 | 18.50 | 0.15 | 0.83% | 18.97 | 18.99 | 18.42 | 0 |
| Mar 08 2024 | 18.35 | -0.15 | -0.81% | 18.49 | 18.63 | 18.07 | 0 |
| Mar 07 2024 | 18.50 | -0.88 | -4.56% | 19.83 | 20.11 | 18.31 | 0 |
| Mar 06 2024 | 19.38 | -0.31 | -1.59% | 19.81 | 19.91 | 19.17 | 0 |
| Mar 05 2024 | 19.70 | 0.36 | 1.86% | 19.49 | 19.83 | 19.24 | 0 |
