CAC40 X6 Short Gross Return (CAC6S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.221 | 1.03731518423 | 21.305 | 23.024 | 20.131 | 0 | 0 | IX |
| 4 | -2.585 | -10.7212475634 | 24.111 | 26.66 | 20.131 | 0 | 0 | IX |
| 12 | 0.301 | 1.41813898704 | 21.225 | 29.379 | 19.605 | 0 | 0 | IX |
| 26 | 1.496 | 7.46879680479 | 20.03 | 32.807 | 17.138 | 0 | 0 | IX |
| 52 | -6.788 | -23.9740057922 | 28.314 | 32.807 | 14.441 | 0 | 0 | IX |
| 156 | -171.474 | -88.8466321244 | 193 | 516.736 | 14.441 | 0 | 0 | IX |
| 260 | 10.453 | 94.4007947259 | 11.073 | 7566.118 | 4.944 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 22.05 | 0.43 | 1.97 | 22.034 | 23.024 | 21.773 | 0 |
| 1736530200 | 21.625 | 0.99 | 4.80 | 20.564 | 21.847 | 20.131 | 0 |
| 1736443800 | 20.635 | -0.64 | -2.99 | 21.817 | 21.955 | 20.398 | 0 |
| 1736357400 | 21.271 | 0.62 | 3.01 | 20.663 | 22.196 | 20.541 | 0 |
| 1736271000 | 20.65 | -0.74 | -3.46 | 21.305 | 21.879 | 20.172 | 0 |
| 1736184600 | 21.391 | -3.28 | -13.31 | 24.081 | 24.262 | 21.211 | 0 |
| 1735925400 | 24.674 | 2.06 | 9.10 | 22.734 | 24.888 | 22.734 | 0 |
| 1735839000 | 22.615 | -0.37 | -1.60 | 22.974 | 24.64 | 22.507 | 0 |
| 1735666200 | 22.983 | -1.33 | -5.46 | 24.797 | 24.849 | 22.968 | 0 |
| 1735579800 | 24.31 | 0.84 | 3.57 | 24.081 | 24.581 | 23.178 | 0 |
| 1735320600 | 23.472 | -1.45 | -5.83 | 24.823 | 25.052 | 23.471 | 0 |
| 1735061400 | 24.924 | -0.2 | -0.80 | 24.634 | 24.924 | 24.22 | 0 |
| 1734975000 | 25.126 | 0.09 | 0.34 | 25.393 | 25.935 | 24.726 | 0 |
| 1734715800 | 25.041 | 0.42 | 1.69 | 25.655 | 26.66 | 24.741 | 0 |
| 1734629400 | 24.625 | 1.7 | 7.39 | 24.723 | 25.242 | 24.021 | 0 |
| 1734543000 | 22.93 | -0.35 | -1.48 | 23.03 | 23.403 | 22.69 | 0 |
| 1734456600 | 23.275 | -0.15 | -0.64 | 24.111 | 24.217 | 22.98 | 0 |
| 1734370200 | 23.426 | 0.99 | 4.40 | 22.969 | 23.748 | 22.746 | 0 |
| 1734111000 | 22.438 | 0.22 | 0.98 | 22.463 | 22.803 | 21.534 | 0 |
| 1734024600 | 22.221 | 0.06 | 0.26 | 21.616 | 22.404 | 21.592 | 0 |
| 1733938200 | 22.164 | -0.51 | -2.26 | 23.105 | 23.205 | 21.904 | 0 |
| 1733851800 | 22.677 | 1.46 | 6.90 | 21.597 | 22.846 | 21.562 | 0 |
| 1733765400 | 21.213 | -0.91 | -4.13 | 21.134 | 21.847 | 20.662 | 0 |
| 1733506200 | 22.126 | -1.88 | -7.83 | 23.945 | 23.947 | 21.775 | 0 |
| 1733419800 | 24.005 | -0.54 | -2.18 | 24.969 | 24.969 | 23.592 | 0 |
| 1733333400 | 24.54 | -1 | -3.90 | 25.418 | 25.519 | 24.123 | 0 |
| 1733247000 | 25.536 | -0.45 | -1.72 | 25.766 | 26.109 | 24.15 | 0 |
| 1733160600 | 25.982 | -0.13 | -0.48 | 27.92 | 27.933 | 25.123 | 0 |
| 1732901400 | 26.107 | -1.26 | -4.61 | 28.024 | 28.108 | 25.971 | 0 |
| 1732815000 | 27.368 | 0.33 | 1.24 | 27.566 | 27.784 | 26.71 | 0 |
| 1732728600 | 27.034 | 0 | 0.00 | 27.034 | 27.034 | 27.034 | 0 |
| 1732642200 | 27.034 | 1.35 | 5.26 | 26.882 | 27.231 | 25.709 | 0 |
| 1732555800 | 25.682 | -0.05 | -0.20 | 24.15 | 26.07 | 24.07 | 0 |
| 1732296600 | 25.734 | -0.91 | -3.41 | 25.831 | 27.92 | 25.379 | 0 |
| 1732210200 | 26.643 | -0.32 | -1.18 | 27.275 | 28.489 | 26.412 | 0 |
| 1732123800 | 26.961 | 0.7 | 2.65 | 25.342 | 27.181 | 25.174 | 0 |
| 1732037400 | 26.266 | 1.03 | 4.06 | 25.063 | 28.234 | 24.777 | 0 |
| 1731951000 | 25.24 | -0.14 | -0.54 | 25.321 | 26.153 | 24.999 | 0 |
| 1731691800 | 25.376 | 0.86 | 3.52 | 25.639 | 26.04 | 24.363 | 0 |
| 1731605400 | 24.514 | -2.08 | -7.84 | 25.926 | 26.536 | 24.352 | 0 |
| 1731519000 | 26.598 | 0.24 | 0.90 | 26.584 | 27.884 | 25.726 | 0 |
| 1731432600 | 26.361 | 3.68 | 16.21 | 24.167 | 26.529 | 23.825 | 0 |
| 1731346200 | 22.684 | -1.73 | -7.07 | 23.319 | 23.47 | 22.171 | 0 |
| 1731087000 | 24.411 | 1.62 | 7.08 | 22.542 | 24.57 | 22.531 | 0 |
| 1731000600 | 22.796 | -1.08 | -4.50 | 23.815 | 24.187 | 22.32 | 0 |
| 1730914200 | 23.871 | 0.72 | 3.10 | 22.469 | 24.457 | 20.07 | 0 |
| 1730827800 | 23.153 | -0.67 | -2.83 | 23.727 | 24.262 | 23.004 | 0 |
| 1730741400 | 23.827 | 0.74 | 3.21 | 23.554 | 23.827 | 22.438 | 0 |
| 1730482200 | 23.087 | -1.15 | -4.74 | 23.978 | 24.083 | 22.589 | 0 |
| 1730395800 | 24.235 | 1.45 | 6.36 | 23.614 | 24.868 | 23.443 | 0 |
| 1730309400 | 22.786 | 1.42 | 6.67 | 22.381 | 23.653 | 22.075 | 0 |
| 1730223000 | 21.362 | 0.76 | 3.70 | 20.008 | 21.436 | 19.605 | 0 |
| 1730136600 | 20.6 | -0.99 | -4.58 | 20.856 | 21.671 | 20.191 | 0 |
| 1729873800 | 21.589 | 0.11 | 0.52 | 21.721 | 22.244 | 21.225 | 0 |
| 1729787400 | 21.478 | -0.09 | -0.40 | 21.057 | 21.483 | 20.396 | 0 |
| 1729701000 | 21.564 | 0.64 | 3.06 | 21.635 | 22.047 | 20.779 | 0 |
| 1729614600 | 20.924 | 1.26 | 6.40 | 21.225 | 21.971 | 20.754 | 0 |
| 1729528200 | 19.665 | 0 | 0.00 | 19.665 | 19.665 | 19.665 | 0 |
| 1729269000 | 19.665 | -0.45 | -2.26 | 20.4 | 20.404 | 19.171 | 0 |
| 1729182600 | 20.119 | -1.58 | -7.28 | 21.398 | 21.439 | 19.411 | 0 |
| 1729096200 | 21.699 | 0.52 | 2.46 | 22.901 | 22.901 | 21.374 | 0 |
| 1729009800 | 21.179 | 1.23 | 6.19 | 20.029 | 21.372 | 19.924 | 0 |
| 1728923400 | 19.945 | -0.35 | -1.72 | 20.243 | 20.869 | 19.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
