Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC40 X6 Short Gross Return | CAC6S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -2.41% | 15.01 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.20 | 14.72 | 15.24 | 15.01 | 15.38 |
CAC6S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC6S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.01 | -0.37 | -2.41% | 15.20 | 15.24 | 14.72 | 0 |
| May 17 2024 | 15.38 | 0.24 | 1.61% | 15.28 | 15.73 | 15.10 | 0 |
| May 16 2024 | 15.13 | 0.55 | 3.78% | 14.59 | 15.19 | 14.59 | 0 |
| May 15 2024 | 14.58 | -0.14 | -0.96% | 14.56 | 14.98 | 14.44 | 0 |
| May 14 2024 | 14.72 | -0.18 | -1.23% | 14.86 | 15.15 | 14.64 | 0 |
| May 13 2024 | 14.91 | -0.06 | -0.43% | 14.89 | 15.15 | 14.75 | 0 |
| May 10 2024 | 14.97 | -0.34 | -2.23% | 14.82 | 15.06 | 14.52 | 0 |
| May 09 2024 | 15.31 | -0.65 | -4.08% | 16.06 | 16.17 | 15.26 | 0 |
| May 08 2024 | 15.96 | -0.72 | -4.32% | 16.43 | 16.48 | 15.64 | 0 |
| May 07 2024 | 16.68 | -1.04 | -5.86% | 17.20 | 17.61 | 16.66 | 0 |
| May 06 2024 | 17.72 | -0.57 | -3.14% | 18.01 | 18.21 | 17.22 | 0 |
| May 03 2024 | 18.30 | -0.69 | -3.63% | 18.49 | 18.82 | 17.63 | 0 |
| May 02 2024 | 18.99 | 0.77 | 4.22% | 18.45 | 19.07 | 18.41 | 0 |
| Apr 30 2024 | 18.22 | 0.81 | 4.64% | 17.07 | 18.39 | 16.96 | 0 |
| Apr 29 2024 | 17.41 | 0.33 | 1.93% | 16.76 | 17.41 | 16.61 | 0 |
| Apr 26 2024 | 17.08 | -1.05 | -5.80% | 17.30 | 17.95 | 16.72 | 0 |
| Apr 25 2024 | 18.13 | 0.97 | 5.65% | 17.14 | 18.91 | 17.13 | 0 |
| Apr 24 2024 | 17.16 | 0.19 | 1.10% | 17.00 | 17.33 | 16.47 | 0 |
| Apr 23 2024 | 16.98 | -1.09 | -6.02% | 17.53 | 17.69 | 16.90 | 0 |
| Apr 22 2024 | 18.06 | -0.43 | -2.32% | 17.68 | 18.52 | 17.62 | 0 |
