Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Multi Units France Lyxor CAC 40 DR UCITS ETF Dist | CAC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.72 | -2.16% | 77.75 | 10:53:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.24 | 77.64 | 79.37 | 79.47 |
CAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 79.47 | 0.73 | 0.93% | 78.92 | 79.60 | 78.88 | 38,225 |
| Jun 11 2024 | 78.74 | -0.97 | -1.22% | 79.99 | 80.11 | 78.47 | 48,186 |
| Jun 10 2024 | 79.71 | -1.05 | -1.30% | 79.44 | 79.71 | 79.15 | 56,808 |
| Jun 07 2024 | 80.76 | -0.30 | -0.37% | 81.12 | 81.12 | 80.14 | 20,368 |
| Jun 06 2024 | 81.06 | 0.27 | 0.33% | 81.11 | 81.27 | 80.87 | 16,586 |
| Jun 05 2024 | 80.79 | 0.77 | 0.96% | 80.57 | 81.08 | 80.30 | 13,246 |
| Jun 04 2024 | 80.02 | -0.69 | -0.85% | 80.54 | 80.63 | 79.90 | 93,874 |
| Jun 03 2024 | 80.71 | 0.06 | 0.07% | 81.37 | 81.48 | 80.66 | 33,258 |
| May 31 2024 | 80.65 | 0.12 | 0.15% | 80.54 | 80.69 | 80.35 | 28,212 |
| May 30 2024 | 80.53 | 0.45 | 0.56% | 79.95 | 80.53 | 79.95 | 34,200 |
| May 29 2024 | 80.08 | -1.07 | -1.32% | 80.98 | 81.00 | 79.98 | 157,116 |
| May 28 2024 | 81.15 | -0.59 | -0.72% | 82.04 | 82.09 | 81.00 | 16,117 |
| May 27 2024 | 81.74 | 0.41 | 0.50% | 81.34 | 81.74 | 81.29 | 14,351 |
| May 24 2024 | 81.33 | 0.00 | 0.00% | 80.85 | 81.42 | 80.80 | 25,666 |
| May 23 2024 | 81.33 | 0.06 | 0.07% | 81.50 | 81.68 | 81.15 | 13,604 |
| May 22 2024 | 81.27 | -0.41 | -0.50% | 81.59 | 81.59 | 81.15 | 26,400 |
| May 21 2024 | 81.68 | -0.30 | -0.37% | 81.90 | 81.93 | 81.25 | 18,790 |
| May 20 2024 | 81.98 | 0.32 | 0.39% | 81.75 | 82.22 | 81.75 | 10,912 |
| May 17 2024 | 81.66 | -0.24 | -0.29% | 81.86 | 81.88 | 81.35 | 13,883 |
| May 16 2024 | 81.90 | -0.45 | -0.55% | 82.36 | 82.36 | 81.81 | 26,859 |
| May 15 2024 | 82.35 | 0.14 | 0.17% | 82.46 | 82.49 | 81.99 | 25,721 |
| May 14 2024 | 82.21 | 0.24 | 0.29% | 82.02 | 82.25 | 81.88 | 14,547 |
| May 13 2024 | 81.97 | 0.07 | 0.09% | 82.06 | 82.09 | 81.76 | 16,298 |
