Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C883S | C883S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -2.64% | 15.50 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.44 | 15.00 | 15.64 | 15.50 | 15.92 |
C883S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C883S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.50 | -0.42 | -2.64% | 15.44 | 15.64 | 15.00 | 0 |
| May 16 2024 | 15.92 | -1.19 | -6.95% | 17.05 | 17.06 | 15.75 | 0 |
| May 15 2024 | 17.11 | 1.03 | 6.41% | 16.48 | 17.21 | 16.31 | 0 |
| May 14 2024 | 16.08 | -0.19 | -1.17% | 16.18 | 16.25 | 15.88 | 0 |
| May 13 2024 | 16.27 | -0.22 | -1.33% | 16.71 | 16.71 | 16.07 | 0 |
| May 10 2024 | 16.49 | 0.71 | 4.50% | 16.08 | 17.09 | 16.08 | 0 |
| May 09 2024 | 15.78 | 1.31 | 9.05% | 14.46 | 15.91 | 14.32 | 0 |
| May 08 2024 | 14.47 | 0.37 | 2.62% | 14.08 | 14.90 | 14.07 | 0 |
| May 07 2024 | 14.10 | 1.77 | 14.36% | 12.51 | 14.18 | 12.48 | 0 |
| May 06 2024 | 12.33 | 0.96 | 8.44% | 11.45 | 12.46 | 11.35 | 0 |
| May 03 2024 | 11.37 | 0.49 | 4.50% | 11.27 | 11.86 | 10.96 | 0 |
| May 02 2024 | 10.88 | -0.31 | -2.77% | 11.34 | 11.39 | 10.77 | 0 |
| Apr 30 2024 | 11.19 | -1.29 | -10.34% | 12.43 | 12.58 | 11.09 | 0 |
| Apr 29 2024 | 12.48 | -0.36 | -2.80% | 13.30 | 13.31 | 12.42 | 0 |
| Apr 26 2024 | 12.84 | 1.37 | 11.94% | 12.19 | 13.10 | 11.91 | 0 |
| Apr 25 2024 | 11.47 | -1.14 | -9.04% | 12.24 | 12.42 | 10.82 | 0 |
| Apr 24 2024 | 12.61 | -0.30 | -2.32% | 13.50 | 13.51 | 12.43 | 0 |
| Apr 23 2024 | 12.91 | 1.59 | 14.05% | 11.83 | 12.95 | 11.81 | 0 |
| Apr 22 2024 | 11.32 | 0.52 | 4.81% | 11.23 | 11.51 | 10.85 | 0 |
| Apr 19 2024 | 10.80 | -0.66 | -5.76% | 10.03 | 10.95 | 10.03 | 0 |
