Register for streaming realtime charts, analysis tools, and prices.
C883S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.54 | -0.12 | -0.88% | 13.62 | 13.84 | 13.07 | 0 |
| May 30 2024 | 13.66 | 0.12 | 0.89% | 13.02 | 13.79 | 13.02 | 0 |
| May 29 2024 | 13.54 | -1.55 | -10.27% | 14.54 | 14.80 | 13.46 | 0 |
| May 28 2024 | 15.09 | -0.62 | -3.95% | 15.74 | 16.39 | 14.77 | 0 |
| May 27 2024 | 15.71 | 0.60 | 3.97% | 15.09 | 15.71 | 15.04 | 0 |
| May 24 2024 | 15.11 | -0.15 | -0.98% | 14.29 | 15.24 | 13.95 | 0 |
| May 23 2024 | 15.26 | 0.10 | 0.66% | 15.26 | 15.64 | 14.80 | 0 |
| May 22 2024 | 15.16 | -0.33 | -2.13% | 15.50 | 15.56 | 14.90 | 0 |
| May 21 2024 | 15.49 | -0.51 | -3.19% | 15.66 | 15.79 | 14.98 | 0 |
| May 20 2024 | 16.00 | 0.50 | 3.23% | 15.73 | 16.21 | 15.67 | 0 |
| May 17 2024 | 15.50 | -0.42 | -2.64% | 15.44 | 15.64 | 15.00 | 0 |
| May 16 2024 | 15.92 | -1.19 | -6.95% | 17.05 | 17.06 | 15.75 | 0 |
| May 15 2024 | 17.11 | 0.84 | 5.16% | 16.48 | 17.21 | 16.31 | 0 |
| May 14 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
| May 13 2024 | 16.27 | -0.22 | -1.33% | 16.71 | 16.71 | 16.07 | 0 |
| May 10 2024 | 16.49 | 0.71 | 4.50% | 16.08 | 17.09 | 16.08 | 0 |
| May 09 2024 | 15.78 | 1.31 | 9.05% | 14.46 | 15.91 | 14.32 | 0 |
| May 08 2024 | 14.47 | 0.37 | 2.62% | 14.08 | 14.90 | 14.07 | 0 |
| May 07 2024 | 14.10 | 1.77 | 14.36% | 12.51 | 14.18 | 12.48 | 0 |
| May 06 2024 | 12.33 | 0.96 | 8.44% | 11.45 | 12.46 | 11.35 | 0 |
| May 03 2024 | 11.37 | 0.49 | 4.50% | 11.27 | 11.86 | 10.96 | 0 |
| May 02 2024 | 10.88 | -0.31 | -2.77% | 11.34 | 11.39 | 10.77 | 0 |
| Apr 30 2024 | 11.19 | -1.29 | -10.34% | 12.43 | 12.58 | 11.09 | 0 |
| Apr 29 2024 | 12.48 | -0.36 | -2.80% | 13.30 | 13.31 | 12.42 | 0 |
| Apr 26 2024 | 12.84 | 1.37 | 11.94% | 12.19 | 13.10 | 11.91 | 0 |
| Apr 25 2024 | 11.47 | -1.14 | -9.04% | 12.24 | 12.42 | 10.82 | 0 |
| Apr 24 2024 | 12.61 | -0.30 | -2.32% | 13.50 | 13.51 | 12.43 | 0 |
| Apr 23 2024 | 12.91 | 1.59 | 14.05% | 11.83 | 12.95 | 11.81 | 0 |
| Apr 22 2024 | 11.32 | 0.52 | 4.81% | 11.23 | 11.51 | 10.85 | 0 |
| Apr 19 2024 | 10.80 | -0.66 | -5.76% | 10.03 | 10.95 | 10.03 | 0 |
| Apr 18 2024 | 11.46 | 0.21 | 1.87% | 11.54 | 11.58 | 10.79 | 0 |
| Apr 17 2024 | 11.25 | 0.02 | 0.18% | 11.19 | 11.96 | 11.03 | 0 |
| Apr 16 2024 | 11.23 | -1.64 | -12.74% | 11.49 | 11.88 | 11.03 | 0 |
| Apr 15 2024 | 12.87 | 0.55 | 4.46% | 12.48 | 13.85 | 12.37 | 0 |
| Apr 12 2024 | 12.32 | -0.05 | -0.40% | 13.11 | 13.59 | 12.00 | 0 |
| Apr 11 2024 | 12.37 | -0.92 | -6.92% | 13.25 | 13.39 | 11.96 | 0 |
| Apr 10 2024 | 13.29 | 0.10 | 0.76% | 13.68 | 14.20 | 12.54 | 0 |
| Apr 09 2024 | 13.19 | -1.66 | -11.18% | 14.58 | 14.64 | 13.15 | 0 |
| Apr 08 2024 | 14.85 | 0.94 | 6.76% | 14.11 | 14.92 | 13.99 | 0 |
| Apr 05 2024 | 13.91 | -1.52 | -9.85% | 13.92 | 14.20 | 13.56 | 0 |
| Apr 04 2024 | 15.43 | 0.12 | 0.78% | 15.15 | 15.58 | 15.09 | 0 |
| Apr 03 2024 | 15.31 | 0.47 | 3.17% | 14.69 | 15.33 | 14.69 | 0 |
| Apr 02 2024 | 14.84 | -1.55 | -9.46% | 16.26 | 16.80 | 14.83 | 0 |
| Mar 28 2024 | 16.39 | 0.19 | 1.17% | 16.31 | 16.45 | 16.15 | 0 |
| Mar 27 2024 | 16.20 | 0.65 | 4.18% | 15.53 | 16.34 | 15.52 | 0 |
| Mar 26 2024 | 15.55 | 0.98 | 6.73% | 14.74 | 15.67 | 14.50 | 0 |
| Mar 25 2024 | 14.57 | 0.46 | 3.26% | 14.16 | 14.70 | 13.99 | 0 |
| Mar 22 2024 | 14.11 | 0.29 | 2.10% | 13.65 | 14.18 | 13.60 | 0 |
| Mar 21 2024 | 13.82 | 0.89 | 6.88% | 14.02 | 14.05 | 13.09 | 0 |
| Mar 20 2024 | 12.93 | 0.12 | 0.94% | 12.77 | 13.13 | 12.65 | 0 |
| Mar 19 2024 | 12.81 | 0.23 | 1.83% | 12.37 | 12.93 | 12.37 | 0 |
| Mar 18 2024 | 12.58 | -0.12 | -0.94% | 13.00 | 13.14 | 12.43 | 0 |
| Mar 15 2024 | 12.70 | 0.03 | 0.24% | 12.45 | 13.24 | 12.45 | 0 |
| Mar 14 2024 | 12.67 | -0.15 | -1.17% | 12.73 | 13.20 | 12.49 | 0 |
| Mar 13 2024 | 12.82 | 0.01 | 0.08% | 13.03 | 13.10 | 12.64 | 0 |
| Mar 12 2024 | 12.81 | 1.31 | 11.39% | 12.09 | 12.84 | 11.60 | 0 |
| Mar 11 2024 | 11.50 | -0.34 | -2.87% | 11.43 | 11.50 | 10.99 | 0 |
| Mar 08 2024 | 11.84 | -0.21 | -1.74% | 12.10 | 12.22 | 11.68 | 0 |
| Mar 07 2024 | 12.05 | 0.80 | 7.11% | 10.92 | 12.16 | 10.69 | 0 |
| Mar 06 2024 | 11.25 | 0.16 | 1.44% | 11.13 | 11.32 | 10.96 | 0 |
| Mar 05 2024 | 11.09 | -0.03 | -0.27% | 10.74 | 11.30 | 10.72 | 0 |
| Mar 04 2024 | 11.12 | -0.13 | -1.16% | 11.30 | 11.33 | 10.90 | 0 |
